DigiByte Historical Data

DGB Page 54
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0129
-7.63%
$153.37 million $2.5 million
Jun 8, 2019 $0.0139
-3.39%
$165.68 million $2.24 million
Jun 7, 2019 $0.0144
+1.49%
$171.42 million $2.04 million
Jun 6, 2019 $0.0142
-0.32%
$168.83 million $2.19 million
Jun 5, 2019 $0.0143
+1.64%
$169.32 million $2.47 million
Jun 4, 2019 $0.014
-8.16%
$166.53 million $2.67 million
Jun 3, 2019 $0.0153
-7.64%
$181.44 million $2.73 million
Jun 2, 2019 $0.0166
+1.13%
$196.81 million $3.71 million
Jun 1, 2019 $0.0164
+5.20%
$194.4 million $3.84 million
May 31, 2019 $0.0156
+7.63%
$185.16 million $3.71 million
May 30, 2019 $0.0145
-13.27%
$171.95 million $3.75 million
May 29, 2019 $0.0167
+2.96%
$198.04 million $4.32 million
May 28, 2019 $0.0162
-3.87%
$191.98 million $5.03 million
May 27, 2019 $0.0169
+5.74%
$199.59 million $5.01 million
May 26, 2019 $0.0159
+0.34%
$188.51 million $4.61 million
May 25, 2019 $0.0159
+4.79%
$188.07 million $5.68 million
May 24, 2019 $0.0152
+2.54%
$179.33 million $3.97 million
May 23, 2019 $0.0148
+1.59%
$174.71 million $3.71 million
May 22, 2019 $0.0146
+0.79%
$172.27 million $5.56 million
May 21, 2019 $0.0145
+11.38%
$170.86 million $5.01 million
May 20, 2019 $0.013
-2.66%
$153.38 million $3.38 million
May 19, 2019 $0.0133
+3.91%
$157.49 million $4.84 million
May 18, 2019 $0.0128
+1.13%
$151.51 million $3.13 million
May 17, 2019 $0.0127
-6.16%
$149.64 million $4.87 million
May 16, 2019 $0.0135
-10.64%
$159.04 million $7.44 million
May 15, 2019 $0.0151
+29.44%
$177.85 million $7.7 million
May 14, 2019 $0.0117
+6.42%
$137.34 million $4.21 million
May 13, 2019 $0.011
-0.03%
$129.01 million $3.11 million
May 12, 2019 $0.011
-7.45%
$129.03 million $3.16 million
May 11, 2019 $0.0118
+11.67%
$139.38 million $3.24 million
May 10, 2019 $0.0106
+0.77%
$124.77 million $2.6 million
May 9, 2019 $0.0105
-1.57%
$123.37 million $2.6 million
May 8, 2019 $0.0106
-2.29%
$125.24 million $2.19 million
May 7, 2019 $0.0109
+1.91%
$128.14 million $2.22 million
May 6, 2019 $0.0107
+0.41%
$125.79 million $1.98 million
May 5, 2019 $0.0107
+2.29%
$125.23 million $1.42 million
May 4, 2019 $0.0104
-2.74%
$122.31 million $2.02 million
May 3, 2019 $0.0107
+0.78%
$125.67 million $2.33 million
May 2, 2019 $0.0106
+2.17%
$124.42 million $2.02 million
May 1, 2019 $0.0104
-2.82%
$121.62 million $1.57 million
Apr 30, 2019 $0.0107
+0.09%
$125.11 million $1.46 million
Apr 29, 2019 $0.0107
-2.34%
$124.96 million $1.62 million
Apr 28, 2019 $0.0109
-2.74%
$127.61 million $1.14 million
Apr 27, 2019 $0.0112
-1.75%
$131.05 million $1.43 million
Apr 26, 2019 $0.0114
+1.10%
$133.34 million $1.85 million
Apr 25, 2019 $0.0113
-4.16%
$132 million $2.12 million
Apr 24, 2019 $0.0118
-10.23%
$137.68 million $2.15 million
Apr 23, 2019 $0.0131
-0.40%
$153.45 million $1.64 million
Apr 22, 2019 $0.0132
+4.23%
$154.41 million $1.57 million
Apr 21, 2019 $0.0127
-3.38%
$148.11 million $1.31 million