DigiByte Historical Data

DGB Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.00317
-0.03%
$58.06 million $3.16 million
May 28, 8 PM $0.00317
-0.09%
$58.08 million $3.17 million
May 28, 7 PM $0.00318
-0.40%
$58.13 million $3.14 million
May 28, 6 PM $0.00319
-0.33%
$58.36 million $3.14 million
May 28, 5 PM $0.0032
-0.04%
$58.56 million $3.1 million
May 28, 4 PM $0.0032
+1.49%
$58.58 million $3.02 million
May 28, 3 PM $0.00315
+0.83%
$57.72 million $2.98 million
May 28, 2 PM $0.00313
-0.37%
$57.24 million $2.97 million
May 28, 1 PM $0.00314
-1.11%
$57.45 million $2.92 million
May 28, 12 PM $0.00317
+0.99%
$58.1 million $2.85 million
May 28, 11 AM $0.00314
-0.64%
$57.55 million $2.75 million
May 28, 10 AM $0.00316
-0.29%
$57.92 million $2.68 million
May 28, 9 AM $0.00317
-3.74%
$58.09 million $2.56 million
May 28, 8 AM $0.0033
-4.21%
$60.34 million $532,433
May 28, 7 AM $0.00344
+0.20%
$63 million $1.29 million
May 28, 6 AM $0.00343
+0.20%
$62.88 million $1.28 million
May 28, 5 AM $0.00343
+0.00%
$62.76 million $1.28 million
May 28, 4 AM $0.00343
-0.32%
$62.76 million $1.28 million
May 28, 3 AM $0.00344
-2.52%
$62.96 million $1.83 million
May 28, 2 AM $0.00353
+0.52%
$64.59 million $1.25 million
May 28, 1 AM $0.00351
-0.29%
$64.25 million $1.25 million
May 28, 12 AM $0.00352
+1.42%
$64.44 million $1.24 million
May 27, 11 PM $0.00347
-0.51%
$63.53 million $1.61 million
May 27, 10 PM $0.00349
+0.24%
$63.86 million $1.6 million
May 27, 9 PM $0.00348
-2.18%
$63.71 million $1.59 million
May 27, 8 PM $0.00356
-0.01%
$65.13 million $1.21 million
May 27, 7 PM $0.00356
+0.01%
$65.14 million $1.21 million
May 27, 6 PM $0.00356
+0.06%
$65.13 million $1.21 million
May 27, 5 PM $0.00356
-0.51%
$65.09 million $1.22 million
May 27, 4 PM $0.00357
-0.01%
$65.43 million $1.23 million
May 27, 3 PM $0.00357
+0.29%
$65.44 million $1.24 million
May 27, 2 PM $0.00356
+0.25%
$65.25 million $1.25 million
May 27, 1 PM $0.00356
-0.26%
$65.08 million $1.25 million
May 27, 12 PM $0.00356
-0.02%
$65.25 million $1.26 million
May 27, 11 AM $0.00357
+0.29%
$65.27 million $1.26 million
May 27, 10 AM $0.00356
+0.21%
$65.08 million $1.27 million
May 27, 9 AM $0.00355
+0.10%
$64.94 million $1.29 million
May 27, 8 AM $0.00354
+0.23%
$64.88 million $1.29 million
May 27, 7 AM $0.00354
-0.87%
$64.73 million $1.28 million
May 27, 6 AM $0.00357
+0.53%
$65.3 million $1.29 million
May 27, 5 AM $0.00355
+0.41%
$64.96 million $1.29 million
May 27, 4 AM $0.00353
-0.40%
$64.69 million $1.3 million
May 27, 3 AM $0.00355
-0.12%
$64.95 million $1.29 million
May 27, 2 AM $0.00355
-0.02%
$65.03 million $1.29 million
May 27, 1 AM $0.00355
-0.31%
$65.04 million $1.3 million
May 27, 12 AM $0.00356
-0.11%
$65.25 million $1.3 million
May 26, 11 PM $0.00357
+0.40%
$65.31 million $1.32 million
May 26, 10 PM $0.00355
-0.24%
$65.06 million $1.32 million
May 26, 9 PM $0.00356
+0.08%
$65.21 million $1.32 million
May 26, 8 PM $0.00356
+0.06%
$65.16 million $1.33 million