DigiByte Historical Data

DGB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00415
+0.51%
$ 75.33 million $ 2.16 million
Feb 16, 9 PM $ 0.00413
+0.63%
$ 74.95 million $ 2.14 million
Feb 16, 8 PM $ 0.0041
+1.24%
$ 74.47 million $ 2.12 million
Feb 16, 7 PM $ 0.00405
+0.70%
$ 73.57 million $ 2.11 million
Feb 16, 6 PM $ 0.00403
+0.00%
$ 73.06 million $ 2.12 million
Feb 16, 5 PM $ 0.00403
+0.28%
$ 73.06 million $ 2.15 million
Feb 16, 4 PM $ 0.00401
+0.85%
$ 72.85 million $ 2.2 million
Feb 16, 3 PM $ 0.00398
-0.41%
$ 72.24 million $ 2.19 million
Feb 16, 2 PM $ 0.004
+0.27%
$ 72.54 million $ 2.2 million
Feb 16, 1 PM $ 0.00399
-1.31%
$ 72.34 million $ 2.21 million
Feb 16, 12 PM $ 0.00404
+1.47%
$ 73.3 million $ 2.23 million
Feb 16, 11 AM $ 0.00398
+0.41%
$ 72.27 million $ 2.25 million
Feb 16, 10 AM $ 0.00396
-0.51%
$ 71.95 million $ 2.23 million
Feb 16, 9 AM $ 0.00398
+0.49%
$ 72.31 million $ 2.19 million
Feb 16, 8 AM $ 0.00396
+0.03%
$ 71.96 million $ 2.22 million
Feb 16, 7 AM $ 0.00396
-0.28%
$ 71.93 million $ 2.23 million
Feb 16, 6 AM $ 0.00397
+0.05%
$ 72.14 million $ 2.19 million
Feb 16, 5 AM $ 0.00397
-0.79%
$ 72.1 million $ 2.14 million
Feb 16, 4 AM $ 0.004
+0.22%
$ 72.67 million $ 2.12 million
Feb 16, 3 AM $ 0.004
+0.23%
$ 72.51 million $ 2.1 million
Feb 16, 2 AM $ 0.00399
+0.06%
$ 72.35 million $ 2.08 million
Feb 16, 1 AM $ 0.00399
-0.52%
$ 72.33 million $ 2.06 million
Feb 16, 12 AM $ 0.00401
+0.06%
$ 72.71 million $ 2.04 million
Feb 15, 11 PM $ 0.004
+0.22%
$ 72.66 million $ 2.03 million
Feb 15, 10 PM $ 0.004
+0.03%
$ 72.5 million $ 2.01 million
Feb 15, 9 PM $ 0.00399
+0.01%
$ 72.48 million $ 2.03 million
Feb 15, 8 PM $ 0.00399
-0.27%
$ 72.47 million $ 2.12 million
Feb 15, 7 PM $ 0.004
-0.08%
$ 72.67 million $ 2.29 million
Feb 15, 6 PM $ 0.00401
-0.14%
$ 72.7 million $ 2.34 million
Feb 15, 5 PM $ 0.00401
-1.25%
$ 72.83 million $ 2.33 million
Feb 15, 4 PM $ 0.00406
+0.02%
$ 73.76 million $ 2.27 million
Feb 15, 3 PM $ 0.00406
-0.09%
$ 73.77 million $ 2.29 million
Feb 15, 2 PM $ 0.00407
+1.01%
$ 73.8 million $ 2.29 million
Feb 15, 1 PM $ 0.00403
-1.16%
$ 73.07 million $ 2.26 million
Feb 15, 12 PM $ 0.00407
-1.81%
$ 73.92 million $ 2.24 million
Feb 15, 11 AM $ 0.00415
-0.44%
$ 75.29 million $ 2.22 million
Feb 15, 10 AM $ 0.00417
-0.08%
$ 75.62 million $ 2.25 million
Feb 15, 9 AM $ 0.00417
+1.17%
$ 75.68 million $ 2.26 million
Feb 15, 8 AM $ 0.00412
-1.08%
$ 74.81 million $ 2.2 million
Feb 15, 7 AM $ 0.00417
+0.40%
$ 75.63 million $ 2.19 million
Feb 15, 6 AM $ 0.00415
+0.40%
$ 75.33 million $ 2.19 million
Feb 15, 5 AM $ 0.00413
+0.26%
$ 75.02 million $ 2.18 million
Feb 15, 4 AM $ 0.00412
-0.10%
$ 74.83 million $ 2.17 million
Feb 15, 3 AM $ 0.00413
-0.06%
$ 74.91 million $ 2.23 million
Feb 15, 2 AM $ 0.00413
-0.25%
$ 74.95 million $ 2.21 million
Feb 15, 1 AM $ 0.00414
+0.12%
$ 75.14 million $ 2.22 million
Feb 15, 12 AM $ 0.00414
+0.21%
$ 74.87 million $ 2.25 million
Feb 14, 11 PM $ 0.00413
-0.42%
$ 74.89 million $ 2.33 million
Feb 14, 10 PM $ 0.00414
+0.34%
$ 75.21 million $ 2.3 million
Feb 14, 9 PM $ 0.00413
-0.73%
$ 74.96 million $ 2.29 million