DigiByte Historical Data

DGB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00857
-1.80%
$ -- $ 517,067
Jan 28, 2019 $ 0.00873
-4.99%
$ -- $ 722,348
Jan 27, 2019 $ 0.00919
-1.85%
$ -- $ 257,695
Jan 26, 2019 $ 0.00936
-0.32%
$ -- $ 323,508
Jan 25, 2019 $ 0.00939
-2.50%
$ -- $ 307,735
Jan 24, 2019 $ 0.00959
+0.75%
$ -- $ 289,405
Jan 23, 2019 $ 0.00952
-0.71%
$ -- $ 361,795
Jan 22, 2019 $ 0.00959
+2.10%
$ -- $ 385,005
Jan 21, 2019 $ 0.00937
-0.45%
$ -- $ 216,817
Jan 20, 2019 $ 0.00941
-5.22%
$ -- $ 230,722
Jan 19, 2019 $ 0.00991
+1.05%
$ -- $ 288,429
Jan 18, 2019 $ 0.0098
-1.51%
$ -- $ 265,101
Jan 17, 2019 $ 0.00995
+2.61%
$ -- $ 296,723
Jan 16, 2019 $ 0.00975
+0.77%
$ -- $ 327,980
Jan 15, 2019 $ 0.00969
-4.17%
$ -- $ 384,436
Jan 14, 2019 $ 0.0101
+9.01%
$ -- $ 582,367
Jan 13, 2019 $ 0.00928
-6.65%
$ -- $ 310,316
Jan 12, 2019 $ 0.00994
+0.16%
$ -- $ 295,376
Jan 11, 2019 $ 0.00989
-1.13%
$ -- $ 583,448
Jan 10, 2019 $ 0.01
-13.02%
$ -- $ 1.08 million
Jan 9, 2019 $ 0.0115
+0.69%
$ -- $ 441,029
Jan 8, 2019 $ 0.0114
-5.74%
$ -- $ 796,006
Jan 7, 2019 $ 0.0121
+2.17%
$ -- $ 1.06 million
Jan 6, 2019 $ 0.0119
+10.27%
$ -- $ 711,707
Jan 5, 2019 $ 0.0107
-0.44%
$ -- $ 459,229
Jan 4, 2019 $ 0.0108
+0.32%
$ -- $ 340,116
Jan 3, 2019 $ 0.0107
-1.84%
$ -- $ 516,539
Jan 2, 2019 $ 0.0109
+1.05%
$ -- $ 472,257
Jan 1, 2019 $ 0.0107
+5.84%
$ -- $ 378,445
Dec 31, 2018 $ 0.0102
-4.74%
$ -- $ 379,025
Dec 30, 2018 $ 0.0106
+2.27%
$ -- $ 511,133
Dec 29, 2018 $ 0.0104
-3.53%
$ -- $ 628,841
Dec 28, 2018 $ 0.0108
+15.25%
$ -- $ 644,979
Dec 27, 2018 $ 0.0094
-10.33%
$ -- $ 561,005
Dec 26, 2018 $ 0.0105
+0.19%
$ -- $ 468,904
Dec 25, 2018 $ 0.0104
-12.04%
$ -- $ 784,695
Dec 24, 2018 $ 0.0119
+5.58%
$ -- $ 887,647
Dec 23, 2018 $ 0.0112
+2.77%
$ -- $ 622,428
Dec 22, 2018 $ 0.011
+5.18%
$ -- $ 906,886
Dec 21, 2018 $ 0.0104
-12.21%
$ -- $ 847,619
Dec 20, 2018 $ 0.0118
+8.71%
$ -- $ 1.36 million
Dec 19, 2018 $ 0.0109
-2.72%
$ -- $ 1.36 million
Dec 18, 2018 $ 0.0111
+15.52%
$ -- $ 1.34 million
Dec 17, 2018 $ 0.00964
+15.93%
$ -- $ 1.04 million
Dec 16, 2018 $ 0.00832
-0.15%
$ -- $ 509,890
Dec 15, 2018 $ 0.00831
+6.65%
$ -- $ 529,526
Dec 14, 2018 $ 0.00779
-0.49%
$ -- $ 512,533
Dec 13, 2018 $ 0.00783
-8.93%
$ -- $ 549,790
Dec 12, 2018 $ 0.0086
+0.11%
$ -- $ 771,099
Dec 11, 2018 $ 0.00859
-4.65%
$ -- $ 1.28 million