Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiByte Historical Data

DGB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2019 $0.0127
+1.51%
$147.23 million $1.08 million
Mar 30, 2019 $0.0125
+2.96%
$145.22 million $1.15 million
Mar 29, 2019 $0.0121
-1.79%
$140.64 million $1.76 million
Mar 28, 2019 $0.0123
-3.18%
$143.16 million $1.17 million
Mar 27, 2019 $0.0128
+4.02%
$148.18 million $1.56 million
Mar 26, 2019 $0.0123
+0.17%
$142.15 million $1.77 million
Mar 25, 2019 $0.0122
-4.86%
$141.33 million $1.32 million
Mar 24, 2019 $0.0128
-0.31%
$147.97 million $841,738
Mar 23, 2019 $0.0128
-1.04%
$148.32 million $851,338
Mar 22, 2019 $0.0129
+1.64%
$149.55 million $972,176
Mar 21, 2019 $0.0127
-5.52%
$146.98 million $928,155
Mar 20, 2019 $0.0135
-0.78%
$155.99 million $1.19 million
Mar 19, 2019 $0.0136
-1.01%
$157.04 million $936,319
Mar 18, 2019 $0.0138
-5.73%
$158.93 million $1.6 million
Mar 17, 2019 $0.0145
-0.31%
$167.87 million $774,882
Mar 16, 2019 $0.0146
+1.72%
$168.26 million $929,243
Mar 15, 2019 $0.0143
+2.03%
$165.53 million $993,611
Mar 14, 2019 $0.0141
-1.30%
$162.17 million $1.56 million
Mar 13, 2019 $0.0142
-0.96%
$164.09 million $2.59 million
Mar 12, 2019 $0.0145
+10.24%
$166.69 million $8.11 million
Mar 11, 2019 $0.0131
+2.44%
$150.79 million $1.28 million
Mar 10, 2019 $0.0128
-1.69%
$147.36 million $904,576
Mar 9, 2019 $0.013
+2.40%
$149.85 million $1.43 million
Mar 8, 2019 $0.0127
+8.94%
$146.29 million $1.08 million
Mar 7, 2019 $0.0117
+1.39%
$134.24 million $1.01 million
Mar 6, 2019 $0.0115
-0.52%
$132.34 million $807,678
Mar 5, 2019 $0.0116
+7.94%
$132.98 million $1.54 million
Mar 4, 2019 $0.0107
-5.72%
$123.05 million $1.22 million
Mar 3, 2019 $0.0113
-3.07%
$130.34 million $692,742
Mar 2, 2019 $0.0117
-1.33%
$134.43 million $741,889
Mar 1, 2019 $0.0119
+6.64%
$136.22 million $1.3 million
Feb 28, 2019 $0.0111
+2.73%
$127.82 million $411,173
Feb 27, 2019 $0.0108
-1.44%
$124.38 million $653,020
Feb 26, 2019 $0.011
+2.47%
$126.19 million $601,609
Feb 25, 2019 $0.0107
+4.56%
$123.09 million $1.16 million
Feb 24, 2019 $0.0103
-12.90%
$117.65 million $2.27 million
Feb 23, 2019 $0.0118
+11.52%
$134.88 million $1.87 million
Feb 22, 2019 $0.0106
+2.28%
$120.94 million $1 million
Feb 21, 2019 $0.0103
+0.34%
$118.21 million $1.48 million
Feb 20, 2019 $0.0103
+3.02%
$117.78 million $1.06 million
Feb 19, 2019 $0.00998
-0.67%
$114.29 million $634,735
Feb 18, 2019 $0.01
+8.19%
$114.85 million $1.04 million
Feb 17, 2019 $0.00928
+3.81%
$106.15 million $525,287
Feb 16, 2019 $0.00894
-0.67%
$102.24 million $448,860
Feb 15, 2019 $0.00899
-0.34%
$102.74 million $350,105
Feb 14, 2019 $0.00902
+1.23%
$103.06 million $425,744
Feb 13, 2019 $0.00891
+1.83%
$101.8 million $849,581
Feb 12, 2019 $0.00875
-1.71%
$99.94 million $737,593
Feb 11, 2019 $0.0089
-3.94%
$101.63 million $1.6 million
Feb 10, 2019 $0.00927
-3.46%
$105.81 million $800,823