DigiByte Historical Data

DGB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0131
-2.27%
$153.25 million $1.25 million
Apr 19, 2019 $0.0134
-3.57%
$156.77 million $1.28 million
Apr 18, 2019 $0.0139
+4.62%
$162.29 million $1.96 million
Apr 17, 2019 $0.0133
+0.43%
$155.06 million $1.32 million
Apr 16, 2019 $0.0132
+0.70%
$153.97 million $1.51 million
Apr 15, 2019 $0.0131
-0.16%
$152.81 million $1.99 million
Apr 14, 2019 $0.0131
-2.31%
$153 million $1.03 million
Apr 13, 2019 $0.0134
+3.29%
$156.58 million $1.33 million
Apr 12, 2019 $0.013
+3.69%
$151.51 million $1.71 million
Apr 11, 2019 $0.0126
-9.32%
$146.73 million $2.35 million
Apr 10, 2019 $0.0139
-0.81%
$162.02 million $2.48 million
Apr 9, 2019 $0.014
-4.61%
$163.07 million $2.19 million
Apr 8, 2019 $0.0147
-1.58%
$171.23 million $2.52 million
Apr 7, 2019 $0.0149
+0.69%
$173.9 million $1.71 million
Apr 6, 2019 $0.0148
-1.80%
$172.41 million $2 million
Apr 5, 2019 $0.0151
+4.63%
$175.52 million $2 million
Apr 4, 2019 $0.0145
-2.50%
$168.26 million $2.02 million
Apr 3, 2019 $0.0148
+1.42%
$172 million $3.52 million
Apr 2, 2019 $0.0146
+11.28%
$169.44 million $4.13 million
Apr 1, 2019 $0.0131
+3.40%
$152.27 million $1.78 million
Mar 31, 2019 $0.0127
+1.51%
$147.23 million $1.08 million
Mar 30, 2019 $0.0125
+2.96%
$145.22 million $1.15 million
Mar 29, 2019 $0.0121
-1.79%
$140.64 million $1.76 million
Mar 28, 2019 $0.0123
-3.18%
$143.16 million $1.17 million
Mar 27, 2019 $0.0128
+4.02%
$148.18 million $1.56 million
Mar 26, 2019 $0.0123
+0.17%
$142.15 million $1.77 million
Mar 25, 2019 $0.0122
-4.86%
$141.33 million $1.32 million
Mar 24, 2019 $0.0128
-0.31%
$147.97 million $841,738
Mar 23, 2019 $0.0128
-1.04%
$148.32 million $851,338
Mar 22, 2019 $0.0129
+1.64%
$149.55 million $972,176
Mar 21, 2019 $0.0127
-5.52%
$146.98 million $928,155
Mar 20, 2019 $0.0135
-0.78%
$155.99 million $1.19 million
Mar 19, 2019 $0.0136
-1.01%
$157.04 million $936,319
Mar 18, 2019 $0.0138
-5.73%
$158.93 million $1.6 million
Mar 17, 2019 $0.0145
-0.31%
$167.87 million $774,882
Mar 16, 2019 $0.0146
+1.72%
$168.26 million $929,243
Mar 15, 2019 $0.0143
+2.03%
$165.53 million $993,611
Mar 14, 2019 $0.0141
-1.30%
$162.17 million $1.56 million
Mar 13, 2019 $0.0142
-0.96%
$164.09 million $2.59 million
Mar 12, 2019 $0.0145
+10.24%
$166.69 million $8.11 million
Mar 11, 2019 $0.0131
+2.44%
$150.79 million $1.28 million
Mar 10, 2019 $0.0128
-1.69%
$147.36 million $904,576
Mar 9, 2019 $0.013
+2.40%
$149.85 million $1.43 million
Mar 8, 2019 $0.0127
+8.94%
$146.29 million $1.08 million
Mar 7, 2019 $0.0117
+1.39%
$134.24 million $1.01 million
Mar 6, 2019 $0.0115
-0.52%
$132.34 million $807,678
Mar 5, 2019 $0.0116
+7.94%
$132.98 million $1.54 million
Mar 4, 2019 $0.0107
-5.72%
$123.05 million $1.22 million
Mar 3, 2019 $0.0113
-3.07%
$130.34 million $692,742
Mar 2, 2019 $0.0117
-1.33%
$134.43 million $741,889