DigiByte Historical Data

DGB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00413
-0.73%
$ 74.96 million $ 2.29 million
Feb 14, 8 PM $ 0.00416
-1.60%
$ 75.53 million $ 2.26 million
Feb 14, 7 PM $ 0.00423
+0.94%
$ 76.73 million $ 2.15 million
Feb 14, 6 PM $ 0.00419
-0.08%
$ 76.01 million $ 2.12 million
Feb 14, 5 PM $ 0.00419
-0.31%
$ 76.08 million $ 2.23 million
Feb 14, 4 PM $ 0.0042
-0.18%
$ 76.31 million $ 2.34 million
Feb 14, 3 PM $ 0.00421
-0.20%
$ 76.44 million $ 2.4 million
Feb 14, 2 PM $ 0.00422
+0.32%
$ 76.63 million $ 2.51 million
Feb 14, 1 PM $ 0.00421
+0.40%
$ 76.35 million $ 2.6 million
Feb 14, 12 PM $ 0.00419
-0.52%
$ 76.05 million $ 2.92 million
Feb 14, 11 AM $ 0.00421
+1.20%
$ 76.45 million $ 2.91 million
Feb 14, 10 AM $ 0.00416
-0.36%
$ 75.54 million $ 2.88 million
Feb 14, 9 AM $ 0.00418
-0.47%
$ 75.89 million $ 2.88 million
Feb 14, 8 AM $ 0.0042
+2.09%
$ 76.17 million $ 2.89 million
Feb 14, 7 AM $ 0.00411
+0.16%
$ 74.61 million $ 2.86 million
Feb 14, 6 AM $ 0.0041
+0.23%
$ 74.49 million $ 2.95 million
Feb 14, 5 AM $ 0.0041
-0.30%
$ 74.32 million $ 2.96 million
Feb 14, 4 AM $ 0.00411
-1.58%
$ 74.55 million $ 2.96 million
Feb 14, 3 AM $ 0.00417
+0.06%
$ 75.74 million $ 2.89 million
Feb 14, 2 AM $ 0.00417
-0.83%
$ 75.7 million $ 2.9 million
Feb 14, 1 AM $ 0.00421
+0.69%
$ 76.34 million $ 2.88 million
Feb 14, 12 AM $ 0.00418
+1.21%
$ 75.82 million $ 2.82 million
Feb 13, 11 PM $ 0.00413
+0.46%
$ 74.89 million $ 2.72 million
Feb 13, 10 PM $ 0.00411
+0.09%
$ 74.56 million $ 2.73 million
Feb 13, 9 PM $ 0.00411
-0.39%
$ 74.49 million $ 2.76 million
Feb 13, 8 PM $ 0.00412
-0.60%
$ 74.78 million $ 2.71 million
Feb 13, 7 PM $ 0.00415
+0.71%
$ 75.23 million $ 2.64 million
Feb 13, 6 PM $ 0.00412
+0.14%
$ 74.7 million $ 2.61 million
Feb 13, 5 PM $ 0.00411
-0.55%
$ 74.59 million $ 2.49 million
Feb 13, 4 PM $ 0.00413
+1.83%
$ 75.06 million $ 2.41 million
Feb 13, 3 PM $ 0.00406
-0.09%
$ 73.63 million $ 2.37 million
Feb 13, 2 PM $ 0.00406
-0.31%
$ 73.69 million $ 2.27 million
Feb 13, 1 PM $ 0.00408
-2.31%
$ 73.95 million $ 2.18 million
Feb 13, 12 PM $ 0.00417
-0.10%
$ 75.7 million $ 1.89 million
Feb 13, 11 AM $ 0.00418
-0.46%
$ 75.78 million $ 1.95 million
Feb 13, 10 AM $ 0.0042
+0.93%
$ 76.13 million $ 1.95 million
Feb 13, 9 AM $ 0.00416
-0.24%
$ 75.43 million $ 1.96 million
Feb 13, 8 AM $ 0.00417
-0.18%
$ 75.61 million $ 1.95 million
Feb 13, 7 AM $ 0.00417
+1.49%
$ 75.7 million $ 1.94 million
Feb 13, 6 AM $ 0.00411
+0.65%
$ 74.59 million $ 1.85 million
Feb 13, 5 AM $ 0.00408
-0.59%
$ 74.11 million $ 1.84 million
Feb 13, 4 AM $ 0.00411
-0.27%
$ 74.55 million $ 1.84 million
Feb 13, 3 AM $ 0.00412
+0.14%
$ 74.75 million $ 1.85 million
Feb 13, 2 AM $ 0.00411
-0.45%
$ 74.65 million $ 1.86 million
Feb 13, 1 AM $ 0.00413
+0.15%
$ 74.99 million $ 1.86 million
Feb 13, 12 AM $ 0.00413
-0.73%
$ 74.87 million $ 1.87 million
Feb 12, 11 PM $ 0.00416
+0.16%
$ 75.41 million $ 1.86 million
Feb 12, 10 PM $ 0.00415
+2.39%
$ 75.29 million $ 1.88 million
Feb 12, 9 PM $ 0.00405
+0.83%
$ 73.54 million $ 1.82 million
Feb 12, 8 PM $ 0.00402
-1.34%
$ 72.89 million $ 1.85 million