DigiByte Historical Data

DGB Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.00356
+0.06%
$65.16 million $1.33 million
May 26, 7 PM $0.00356
+0.20%
$65.12 million $1.34 million
May 26, 6 PM $0.00355
+0.01%
$64.99 million $1.37 million
May 26, 5 PM $0.00355
-0.41%
$64.99 million $1.38 million
May 26, 4 PM $0.00357
+1.96%
$65.25 million $1.39 million
May 26, 3 PM $0.0035
-2.80%
$64 million $1.4 million
May 26, 2 PM $0.0036
+1.90%
$65.84 million $1.4 million
May 26, 1 PM $0.0036
+0.06%
$65.91 million $1.42 million
May 26, 12 PM $0.0036
+0.07%
$65.86 million $1.42 million
May 26, 11 AM $0.0036
-0.50%
$65.82 million $1.42 million
May 26, 10 AM $0.00361
+0.28%
$66.15 million $1.41 million
May 26, 9 AM $0.0036
-0.05%
$65.96 million $1.38 million
May 26, 8 AM $0.00361
-0.06%
$66 million $1.38 million
May 26, 7 AM $0.00361
+0.37%
$66.02 million $1.38 million
May 26, 6 AM $0.00359
+0.29%
$65.78 million $1.37 million
May 26, 5 AM $0.00358
-0.02%
$65.59 million $1.37 million
May 26, 4 AM $0.00358
-0.07%
$65.61 million $1.36 million
May 26, 3 AM $0.00359
-0.04%
$65.65 million $1.37 million
May 26, 2 AM $0.00359
+0.41%
$65.68 million $1.36 million
May 26, 1 AM $0.00357
-0.57%
$65.41 million $1.35 million
May 26, 12 AM $0.00359
-0.80%
$65.79 million $1.35 million
May 25, 11 PM $0.00362
+0.03%
$66.32 million $1.43 million
May 25, 10 PM $0.00362
-0.48%
$66.3 million $1.43 million
May 25, 9 PM $0.00364
+0.27%
$66.61 million $1.43 million
May 25, 8 PM $0.00363
-0.71%
$66.43 million $1.43 million
May 25, 7 PM $0.00366
+0.49%
$66.91 million $1.42 million
May 25, 6 PM $0.00364
+0.98%
$66.58 million $1.39 million
May 25, 5 PM $0.0036
+0.55%
$65.93 million $1.39 million
May 25, 4 PM $0.00358
+2.75%
$65.57 million $1.44 million
May 25, 3 PM $0.00349
-0.70%
$63.81 million $2.08 million
May 25, 2 PM $0.00351
-0.76%
$64.27 million $2.08 million
May 25, 1 PM $0.00354
-0.49%
$64.76 million $2.06 million
May 25, 12 PM $0.00356
-0.08%
$65.08 million $2.05 million
May 25, 11 AM $0.00356
-0.01%
$65.13 million $2.07 million
May 25, 10 AM $0.00356
+0.13%
$65.14 million $2.08 million
May 25, 9 AM $0.00355
-0.08%
$65.05 million $2.09 million
May 25, 8 AM $0.00356
+0.14%
$65.1 million $2.08 million
May 25, 7 AM $0.00355
-0.48%
$65.01 million $2.1 million
May 25, 6 AM $0.00357
-0.09%
$65.33 million $2.11 million
May 25, 5 AM $0.00357
+1.27%
$65.39 million $2.11 million
May 25, 4 AM $0.00353
-0.21%
$64.57 million $2.1 million
May 25, 3 AM $0.00354
+0.03%
$64.7 million $1.47 million
May 25, 2 AM $0.00353
+2.23%
$64.68 million $1.47 million
May 25, 1 AM $0.00346
-2.60%
$63.27 million $2.13 million
May 25, 12 AM $0.00355
+3.00%
$64.96 million $1.48 million
May 24, 11 PM $0.00345
-0.43%
$63.06 million $1.93 million
May 24, 10 PM $0.00346
+0.85%
$63.34 million $1.9 million
May 24, 9 PM $0.00343
-2.12%
$62.81 million $1.9 million
May 24, 8 PM $0.00351
-0.53%
$64.16 million $1.4 million
May 24, 7 PM $0.00352
-0.27%
$64.5 million $1.43 million