DigiByte Historical Data

DGB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00903
-7.91%
$ -- $ 648,366
Dec 9, 2018 $ 0.00982
+3.98%
$ -- $ 606,956
Dec 8, 2018 $ 0.00944
-1.27%
$ -- $ 691,058
Dec 7, 2018 $ 0.00957
-3.41%
$ -- $ 1.28 million
Dec 6, 2018 $ 0.00992
-5.91%
$ -- $ 753,850
Dec 5, 2018 $ 0.0105
-11.88%
$ -- $ 605,742
Dec 4, 2018 $ 0.0119
+0.96%
$ -- $ 507,108
Dec 3, 2018 $ 0.0118
-9.24%
$ -- $ 666,471
Dec 2, 2018 $ 0.013
-2.96%
$ -- $ 621,374
Dec 1, 2018 $ 0.0134
+6.25%
$ -- $ 1.59 million
Nov 30, 2018 $ 0.0126
-0.32%
$ -- $ 2.56 million
Nov 29, 2018 $ 0.0134
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0114
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.011
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0103
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0115
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0116
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0129
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0126
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0129
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0152
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0168
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0167
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0171
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0163
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0196
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0195
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0199
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0204
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0205
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.021
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0215
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0212
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0217
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0221
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0219
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0217
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0217
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0216
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0213
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0222
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0228
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0228
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0226
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0228
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0227
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.023
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0238
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0243
+0.00%
$ -- $ 6,525