DigiByte Historical Data

DGB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.0119
+6.64%
$136.22 million $1.3 million
Feb 28, 2019 $0.0111
+2.73%
$127.82 million $411,173
Feb 27, 2019 $0.0108
-1.44%
$124.38 million $653,020
Feb 26, 2019 $0.011
+2.47%
$126.19 million $601,609
Feb 25, 2019 $0.0107
+4.56%
$123.09 million $1.16 million
Feb 24, 2019 $0.0103
-12.90%
$117.65 million $2.27 million
Feb 23, 2019 $0.0118
+11.52%
$134.88 million $1.87 million
Feb 22, 2019 $0.0106
+2.28%
$120.94 million $1 million
Feb 21, 2019 $0.0103
+0.34%
$118.21 million $1.48 million
Feb 20, 2019 $0.0103
+3.02%
$117.78 million $1.06 million
Feb 19, 2019 $0.00998
-0.67%
$114.29 million $634,735
Feb 18, 2019 $0.01
+8.19%
$114.85 million $1.04 million
Feb 17, 2019 $0.00928
+3.81%
$106.15 million $525,287
Feb 16, 2019 $0.00894
-0.67%
$102.24 million $448,860
Feb 15, 2019 $0.00899
-0.34%
$102.74 million $350,105
Feb 14, 2019 $0.00902
+1.23%
$103.06 million $425,744
Feb 13, 2019 $0.00891
+1.83%
$101.8 million $849,581
Feb 12, 2019 $0.00875
-1.71%
$99.94 million $737,593
Feb 11, 2019 $0.0089
-3.94%
$101.63 million $1.6 million
Feb 10, 2019 $0.00927
-3.46%
$105.81 million $800,823
Feb 9, 2019 $0.00961
+2.87%
$109.58 million $434,474
Feb 8, 2019 $0.00934
+12.54%
$106.55 million $845,377
Feb 7, 2019 $0.00831
+1.51%
$94.77 million $419,989
Feb 6, 2019 $0.00819
-4.46%
$93.34 million $520,578
Feb 5, 2019 $0.00857
-0.23%
$97.67 million $370,563
Feb 4, 2019 $0.00859
-1.72%
$97.87 million $259,383
Feb 3, 2019 $0.00873
-1.85%
$99.43 million $250,469
Feb 2, 2019 $0.00889
+0.32%
$101.17 million $253,763
Feb 1, 2019 $0.00886
+1.97%
$-- $448,962
Jan 31, 2019 $0.0087
-3.31%
$-- $285,728
Jan 30, 2019 $0.009
+5.01%
$-- $746,576
Jan 29, 2019 $0.00857
-1.80%
$-- $517,067
Jan 28, 2019 $0.00873
-4.99%
$-- $722,348
Jan 27, 2019 $0.00919
-1.85%
$-- $257,695
Jan 26, 2019 $0.00936
-0.32%
$-- $323,508
Jan 25, 2019 $0.00939
-2.50%
$-- $307,735
Jan 24, 2019 $0.00959
+0.75%
$-- $289,405
Jan 23, 2019 $0.00952
-0.71%
$-- $361,795
Jan 22, 2019 $0.00959
+2.10%
$-- $385,005
Jan 21, 2019 $0.00937
-0.45%
$-- $216,817
Jan 20, 2019 $0.00941
-5.22%
$-- $230,722
Jan 19, 2019 $0.00991
+1.05%
$-- $288,429
Jan 18, 2019 $0.0098
-1.51%
$-- $265,101
Jan 17, 2019 $0.00995
+2.61%
$-- $296,723
Jan 16, 2019 $0.00975
+0.77%
$-- $327,980
Jan 15, 2019 $0.00969
-4.17%
$-- $384,436
Jan 14, 2019 $0.0101
+9.01%
$-- $582,367
Jan 13, 2019 $0.00928
-6.65%
$-- $310,316
Jan 12, 2019 $0.00994
+0.16%
$-- $295,376
Jan 11, 2019 $0.00989
-1.13%
$-- $583,448