DigiByte Historical Data

DGB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00402
-1.34%
$ 72.89 million $ 1.85 million
Feb 12, 7 PM $ 0.00407
+0.44%
$ 73.94 million $ 1.86 million
Feb 12, 6 PM $ 0.00406
+0.52%
$ 73.59 million $ 1.87 million
Feb 12, 5 PM $ 0.00404
-0.02%
$ 73.21 million $ 1.86 million
Feb 12, 4 PM $ 0.00404
-1.84%
$ 73.23 million $ 1.85 million
Feb 12, 3 PM $ 0.00411
-0.71%
$ 74.61 million $ 1.82 million
Feb 12, 2 PM $ 0.00414
-0.33%
$ 75.12 million $ 1.85 million
Feb 12, 1 PM $ 0.00416
+0.81%
$ 75.37 million $ 1.89 million
Feb 12, 12 PM $ 0.00412
-1.91%
$ 74.79 million $ 1.9 million
Feb 12, 11 AM $ 0.0042
+0.56%
$ 76.24 million $ 1.86 million
Feb 12, 10 AM $ 0.00418
-0.11%
$ 75.82 million $ 1.9 million
Feb 12, 9 AM $ 0.00418
-0.47%
$ 75.95 million $ 1.89 million
Feb 12, 8 AM $ 0.0042
+0.18%
$ 76.27 million $ 1.94 million
Feb 12, 7 AM $ 0.0042
-0.03%
$ 76.12 million $ 1.95 million
Feb 12, 6 AM $ 0.0042
+0.48%
$ 76.15 million $ 2.08 million
Feb 12, 5 AM $ 0.00418
-0.04%
$ 75.79 million $ 2.12 million
Feb 12, 4 AM $ 0.00418
+0.49%
$ 75.83 million $ 2.13 million
Feb 12, 3 AM $ 0.00416
+0.91%
$ 75.45 million $ 2.13 million
Feb 12, 2 AM $ 0.00412
-0.01%
$ 74.77 million $ 2.12 million
Feb 12, 1 AM $ 0.00412
+0.40%
$ 74.78 million $ 2.12 million
Feb 12, 12 AM $ 0.00411
+0.93%
$ 74.49 million $ 2.12 million
Feb 11, 11 PM $ 0.00407
-0.86%
$ 73.8 million $ 2.14 million
Feb 11, 10 PM $ 0.0041
-0.14%
$ 74.44 million $ 2.11 million
Feb 11, 9 PM $ 0.00411
+0.41%
$ 74.54 million $ 2.1 million
Feb 11, 8 PM $ 0.00409
-0.25%
$ 74.24 million $ 2.08 million
Feb 11, 7 PM $ 0.0041
+0.10%
$ 74.42 million $ 2.06 million
Feb 11, 6 PM $ 0.0041
+0.38%
$ 74.35 million $ 2.05 million
Feb 11, 5 PM $ 0.00408
-0.11%
$ 74.07 million $ 2.06 million
Feb 11, 4 PM $ 0.00409
+0.25%
$ 74.16 million $ 2.05 million
Feb 11, 3 PM $ 0.00408
-0.27%
$ 73.97 million $ 2.04 million
Feb 11, 2 PM $ 0.00409
-0.35%
$ 74.19 million $ 2 million
Feb 11, 1 PM $ 0.0041
-0.47%
$ 74.45 million $ 2 million
Feb 11, 12 PM $ 0.00412
-0.60%
$ 74.78 million $ 1.99 million
Feb 11, 11 AM $ 0.00415
+1.37%
$ 75.25 million $ 2 million
Feb 11, 10 AM $ 0.00409
+0.44%
$ 74.16 million $ 1.96 million
Feb 11, 9 AM $ 0.00407
+1.31%
$ 73.89 million $ 1.95 million
Feb 11, 8 AM $ 0.00402
+0.74%
$ 72.88 million $ 1.9 million
Feb 11, 7 AM $ 0.00399
-1.60%
$ 72.44 million $ 1.9 million
Feb 11, 6 AM $ 0.00406
-1.53%
$ 73.58 million $ 1.77 million
Feb 11, 5 AM $ 0.00412
-0.03%
$ 74.73 million $ 1.75 million
Feb 11, 4 AM $ 0.00412
-0.68%
$ 74.74 million $ 1.73 million
Feb 11, 3 AM $ 0.00415
+0.21%
$ 75.25 million $ 1.72 million
Feb 11, 2 AM $ 0.00414
-0.40%
$ 75.1 million $ 1.75 million
Feb 11, 1 AM $ 0.00416
+0.20%
$ 75.4 million $ 1.82 million
Feb 11, 12 AM $ 0.00415
+1.08%
$ 75.25 million $ 1.89 million
Feb 10, 11 PM $ 0.0041
+0.10%
$ 74.44 million $ 1.86 million
Feb 10, 10 PM $ 0.0041
-0.24%
$ 74.37 million $ 1.87 million
Feb 10, 9 PM $ 0.00411
-0.69%
$ 74.55 million $ 1.88 million
Feb 10, 8 PM $ 0.00414
-0.24%
$ 75.07 million $ 1.88 million
Feb 10, 7 PM $ 0.00415
+0.89%
$ 75.25 million $ 1.88 million