DigiByte Historical Data

DGB Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.00352
-0.27%
$64.5 million $1.43 million
May 24, 6 PM $0.00353
-0.23%
$64.68 million $1.44 million
May 24, 5 PM $0.00354
+0.34%
$64.83 million $1.55 million
May 24, 4 PM $0.00353
-0.49%
$64.61 million $1.48 million
May 24, 3 PM $0.00355
+0.31%
$64.93 million $1.49 million
May 24, 2 PM $0.00354
-0.64%
$64.72 million $1.48 million
May 24, 1 PM $0.00356
-0.29%
$65.14 million $1.47 million
May 24, 12 PM $0.00357
-0.16%
$65.32 million $1.48 million
May 24, 11 AM $0.00358
-0.08%
$65.43 million $1.5 million
May 24, 10 AM $0.00358
-0.17%
$65.48 million $1.49 million
May 24, 9 AM $0.00358
+0.10%
$65.59 million $1.51 million
May 24, 8 AM $0.00358
-0.69%
$65.53 million $1.51 million
May 24, 7 AM $0.00361
-0.18%
$65.98 million $1.55 million
May 24, 6 AM $0.00361
+0.53%
$66.1 million $1.56 million
May 24, 5 AM $0.00359
+0.47%
$65.75 million $1.61 million
May 24, 4 AM $0.00358
-0.77%
$65.45 million $1.62 million
May 24, 3 AM $0.0036
-0.07%
$65.96 million $1.63 million
May 24, 2 AM $0.00361
-0.32%
$66 million $1.66 million
May 24, 1 AM $0.00362
+0.40%
$66.21 million $1.65 million
May 24, 12 AM $0.0036
-0.02%
$65.95 million $1.66 million
May 23, 11 PM $0.0036
+0.03%
$65.95 million $1.67 million
May 23, 10 PM $0.0036
-0.09%
$65.93 million $1.68 million
May 23, 9 PM $0.00361
-0.32%
$65.99 million $1.68 million
May 23, 8 PM $0.00362
+0.20%
$66.2 million $2.36 million
May 23, 7 PM $0.00361
-0.31%
$66.07 million $1.63 million
May 23, 6 PM $0.00362
-1.20%
$66.3 million $1.65 million
May 23, 5 PM $0.00367
+0.51%
$67.1 million $1.54 million
May 23, 4 PM $0.00365
+0.12%
$66.76 million $1.54 million
May 23, 3 PM $0.00364
+0.36%
$66.68 million $1.52 million
May 23, 2 PM $0.00363
+0.14%
$66.44 million $2.25 million
May 23, 1 PM $0.00363
-0.02%
$66.35 million $1.54 million
May 23, 12 PM $0.00363
+1.11%
$66.36 million $1.53 million
May 23, 11 AM $0.00359
-0.24%
$65.63 million $1.51 million
May 23, 10 AM $0.0036
+1.48%
$65.79 million $1.58 million
May 23, 9 AM $0.00354
+0.11%
$64.83 million $1.55 million
May 23, 8 AM $0.00354
-1.03%
$64.75 million $1.56 million
May 23, 7 AM $0.00358
-1.96%
$65.43 million $1.52 million
May 23, 6 AM $0.00365
+0.76%
$66.73 million $1.51 million
May 23, 5 AM $0.00362
-0.54%
$66.23 million $1.46 million
May 23, 4 AM $0.00364
-0.44%
$66.59 million $1.44 million
May 23, 3 AM $0.00366
+1.97%
$66.89 million $1.43 million
May 23, 2 AM $0.00358
+2.36%
$65.59 million $1.39 million
May 23, 1 AM $0.0035
+1.27%
$64.08 million $2.12 million
May 23, 12 AM $0.00346
-0.19%
$63.27 million $2.1 million
May 22, 11 PM $0.00346
-0.28%
$63.39 million $2.09 million
May 22, 10 PM $0.00347
-0.12%
$63.57 million $2.08 million
May 22, 9 PM $0.00348
+0.01%
$63.65 million $2.07 million
May 22, 8 PM $0.00348
+0.46%
$63.64 million $2.07 million
May 22, 7 PM $0.00346
-3.53%
$63.35 million $2.08 million
May 22, 6 PM $0.00359
-0.92%
$65.67 million $2 million