DigiByte Historical Data

DGB Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0243
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0239
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0241
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0241
+0.00%
$ 257.66 million $ 6,555
Oct 17, 2018 $ 0.0244
+0.00%
$ 257.28 million $ 6,603
Oct 16, 2018 $ 0.0246
+0.00%
$ 261.97 million $ 6,565
Oct 15, 2018 $ 0.0241
+0.00%
$ 266.98 million $ 6,304
Oct 14, 2018 $ 0.0237
+0.00%
$ 254.04 million $ 6,260
Oct 13, 2018 $ 0.0237
+0.00%
$ 251.77 million $ 6,262
Oct 12, 2018 $ 0.0241
+0.00%
$ 253.29 million $ 6,296
Oct 11, 2018 $ 0.0257
+0.00%
$ 249.57 million $ 6,566
Oct 10, 2018 $ 0.026
+0.00%
$ 278.21 million $ 6,627
Oct 9, 2018 $ 0.0258
+0.00%
$ 277.9 million $ 6,626
Oct 8, 2018 $ 0.0255
+0.00%
$ 282.11 million $ 6,572
Oct 7, 2018 $ 0.026
+0.00%
$ 274.94 million $ 6,595
Oct 6, 2018 $ 0.0253
+0.00%
$ 273 million $ 6,578
Oct 5, 2018 $ 0.0252
+0.00%
$ 284.54 million $ 6,577
Oct 4, 2018 $ 0.0246
+0.00%
$ 268.02 million $ 6,475
Oct 3, 2018 $ 0.0251
+0.00%
$ 268.13 million $ 6,570
Oct 2, 2018 $ 0.025
+0.00%
$ 267.51 million $ 6,604
Oct 1, 2018 $ 0.0252
+0.00%
$ 263.72 million $ 6,610
Sep 30, 2018 $ 0.0252
+0.00%
$ 267.68 million $ 6,567
Sep 29, 2018 $ 0.0256
+0.00%
$ 271.09 million $ 6,672
Sep 28, 2018 $ 0.0245
+0.00%
$ 269.1 million $ 6,519
Sep 27, 2018 $ 0.0242
+0.00%
$ 277.31 million $ 6,475
Sep 26, 2018 $ 0.0239
+0.00%
$ 260.49 million $ 6,448
Sep 25, 2018 $ 0.0254
+0.00%
$ 259.23 million $ 6,649
Sep 24, 2018 $ 0.0256
+0.00%
$ 266.68 million $ 6,714
Sep 23, 2018 $ 0.0256
+0.00%
$ 280.56 million $ 6,714
Sep 22, 2018 $ 0.0257
+0.00%
$ 268.94 million $ 6,655
Sep 21, 2018 $ 0.0255
+0.00%
$ 283.32 million $ 6,427
Sep 20, 2018 $ 0.0252
+0.00%
$ 269.8 million $ 6,357
Sep 19, 2018 $ 0.0249
+0.00%
$ 274.59 million $ 6,320
Sep 18, 2018 $ 0.0254
+0.00%
$ 270.93 million $ 6,429
Sep 17, 2018 $ 0.0255
+0.00%
$ 260.55 million $ 6,501
Sep 16, 2018 $ 0.0257
+0.00%
$ 274.48 million $ 6,526
Sep 15, 2018 $ 0.0253
+0.00%
$ 274.95 million $ 6,516
Sep 14, 2018 $ 0.0238
+0.00%
$ 270.38 million $ 6,456
Sep 13, 2018 $ 0.0218
+0.00%
$ 270.12 million $ 6,308
Sep 12, 2018 $ 0.0233
+0.00%
$ 239.22 million $ 6,327
Sep 11, 2018 $ 0.0241
+0.00%
$ 242.65 million $ 6,325
Sep 10, 2018 $ 0.0244
+0.00%
$ 255.39 million $ 6,329
Sep 9, 2018 $ 0.0248
+0.00%
$ 259.83 million $ 6,429
Sep 8, 2018 $ 0.026
+0.00%
$ 258.06 million $ 6,492
Sep 7, 2018 $ 0.026
+0.00%
$ 265.72 million $ 6,475
Sep 6, 2018 $ 0.0311
+0.00%
$ 278.25 million $ 7,157
Sep 5, 2018 $ 0.0335
+0.00%
$ 281.05 million $ 7,327
Sep 4, 2018 $ 0.0325
+0.00%
$ 363.01 million $ 7,265
Sep 3, 2018 $ 0.034
+0.00%
$ 363.68 million $ 7,234
Sep 2, 2018 $ 0.0336
+0.00%
$ 348.88 million $ 7,107