DigiByte Historical Data

DGB Page 58
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0261
+0.00%
$ 283.47 million $ 6,230
Aug 11, 2018 $ 0.0283
+0.00%
$ 282.64 million $ 6,446
Aug 10, 2018 $ 0.0278
+0.00%
$ 288.89 million $ 6,424
Aug 9, 2018 $ 0.0288
+0.00%
$ 306.8 million $ 6,496
Aug 8, 2018 $ 0.0325
+0.00%
$ 294.64 million $ 7,023
Aug 7, 2018 $ 0.0334
+0.00%
$ 322.89 million $ 7,019
Aug 6, 2018 $ 0.0324
+0.00%
$ 347.92 million $ 7,028
Aug 5, 2018 $ 0.0329
+0.00%
$ 357.32 million $ 7,279
Aug 4, 2018 $ 0.0365
+0.00%
$ 340.25 million $ 7,454
Aug 3, 2018 $ 0.0367
+0.00%
$ 355.68 million $ 7,615
Aug 2, 2018 $ 0.0365
+0.00%
$ 378.38 million $ 7,600
Aug 1, 2018 $ 0.0388
+0.00%
$ 387.72 million $ 7,943
Jul 31, 2018 $ 0.0407
+0.00%
$ 390.6 million $ 8,142
Jul 30, 2018 $ 0.0421
+0.00%
$ 435.45 million $ 8,202
Jul 29, 2018 $ 0.0435
+0.00%
$ 434.08 million $ 8,183
Jul 28, 2018 $ 0.041
+0.00%
$ 455.04 million $ 8,018
Jul 27, 2018 $ 0.0429
+0.00%
$ 461.64 million $ 8,202
Jul 26, 2018 $ 0.0447
+0.00%
$ 440.88 million $ 8,232
Jul 25, 2018 $ 0.0467
+0.00%
$ 475.18 million $ 8,045
Jul 24, 2018 $ 0.0474
+0.00%
$ 489.65 million $ 7,671
Jul 23, 2018 $ 0.045
+0.00%
$ 495.23 million $ 7,454
Jul 22, 2018 $ 0.0434
+0.00%
$ 483.65 million $ 7,355
Jul 21, 2018 $ 0.0452
+0.00%
$ 465.09 million $ 7,431
Jul 20, 2018 $ 0.0447
+0.00%
$ 452.48 million $ 7,386
Jul 19, 2018 $ 0.0429
+0.00%
$ 497.63 million $ 7,400
Jul 18, 2018 $ 0.0405
+0.00%
$ 442.97 million $ 6,887
Jul 17, 2018 $ 0.039
+0.00%
$ 456.55 million $ 6,540
Jul 16, 2018 $ 0.0348
+0.00%
$ 417.86 million $ 6,334
Jul 15, 2018 $ 0.0352
+0.00%
$ 398.8 million $ 6,257
Jul 14, 2018 $ 0.0388
+0.00%
$ 356.51 million $ 6,259
Jul 13, 2018 $ 0.0384
+0.00%
$ 387.8 million $ 6,248
Jul 12, 2018 $ 0.0392
+0.00%
$ 405.65 million $ 6,395
Jul 11, 2018 $ 0.0379
+0.00%
$ 411.05 million $ 6,527
Jul 10, 2018 $ 0.0429
+0.00%
$ 394 million $ 6,779
Jul 9, 2018 $ 0.0386
+0.00%
$ 401.35 million $ 6,825
Jul 8, 2018 $ 0.0327
+0.00%
$ 433.52 million $ 6,632
Jul 7, 2018 $ 0.0302
+0.00%
$ 382.45 million $ 6,623
Jul 6, 2018 $ 0.0299
+0.00%
$ 347.3 million $ 6,650
Jul 5, 2018 $ 0.0295
+0.00%
$ 314.08 million $ 6,589
Jul 4, 2018 $ 0.029
+0.00%
$ 311.66 million $ 6,614
Jul 3, 2018 $ 0.0263
+0.00%
$ 305.46 million $ 6,463
Jul 2, 2018 $ 0.0254
+0.00%
$ 293.08 million $ 6,366
Jul 1, 2018 $ 0.0254
+0.00%
$ 268.48 million $ 6,381
Jun 30, 2018 $ 0.0226
+0.00%
$ 274.45 million $ 5,913
Jun 29, 2018 $ 0.0243
+0.00%
$ 256.44 million $ 6,097
Jun 28, 2018 $ 0.0214
+0.00%
$ 239.56 million $ 6,114
Jun 27, 2018 $ 0.0211
+0.00%
$ 242.13 million $ 6,211
Jun 26, 2018 $ 0.0207
+0.00%
$ 211.88 million $ 6,213
Jun 25, 2018 $ 0.0197
+0.00%
$ 226.14 million $ 6,037
Jun 24, 2018 $ 0.0216
+0.00%
$ 208 million $ 6,136