DigiByte Historical Data

DGB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.0252
+0.00%
$ 263.72 million $ 6,610
Sep 30, 2018 $ 0.0252
+0.00%
$ 267.68 million $ 6,567
Sep 29, 2018 $ 0.0256
+0.00%
$ 271.09 million $ 6,672
Sep 28, 2018 $ 0.0245
+0.00%
$ 269.1 million $ 6,519
Sep 27, 2018 $ 0.0242
+0.00%
$ 277.31 million $ 6,475
Sep 26, 2018 $ 0.0239
+0.00%
$ 260.49 million $ 6,448
Sep 25, 2018 $ 0.0254
+0.00%
$ 259.23 million $ 6,649
Sep 24, 2018 $ 0.0256
+0.00%
$ 266.68 million $ 6,714
Sep 23, 2018 $ 0.0256
+0.00%
$ 280.56 million $ 6,714
Sep 22, 2018 $ 0.0257
+0.00%
$ 268.94 million $ 6,655
Sep 21, 2018 $ 0.0255
+0.00%
$ 283.32 million $ 6,427
Sep 20, 2018 $ 0.0252
+0.00%
$ 269.8 million $ 6,357
Sep 19, 2018 $ 0.0249
+0.00%
$ 274.59 million $ 6,320
Sep 18, 2018 $ 0.0254
+0.00%
$ 270.93 million $ 6,429
Sep 17, 2018 $ 0.0255
+0.00%
$ 260.55 million $ 6,501
Sep 16, 2018 $ 0.0257
+0.00%
$ 274.48 million $ 6,526
Sep 15, 2018 $ 0.0253
+0.00%
$ 274.95 million $ 6,516
Sep 14, 2018 $ 0.0238
+0.00%
$ 270.38 million $ 6,456
Sep 13, 2018 $ 0.0218
+0.00%
$ 270.12 million $ 6,308
Sep 12, 2018 $ 0.0233
+0.00%
$ 239.22 million $ 6,327
Sep 11, 2018 $ 0.0241
+0.00%
$ 242.65 million $ 6,325
Sep 10, 2018 $ 0.0244
+0.00%
$ 255.39 million $ 6,329
Sep 9, 2018 $ 0.0248
+0.00%
$ 259.83 million $ 6,429
Sep 8, 2018 $ 0.026
+0.00%
$ 258.06 million $ 6,492
Sep 7, 2018 $ 0.026
+0.00%
$ 265.72 million $ 6,475
Sep 6, 2018 $ 0.0311
+0.00%
$ 278.25 million $ 7,157
Sep 5, 2018 $ 0.0335
+0.00%
$ 281.05 million $ 7,327
Sep 4, 2018 $ 0.0325
+0.00%
$ 363.01 million $ 7,265
Sep 3, 2018 $ 0.034
+0.00%
$ 363.68 million $ 7,234
Sep 2, 2018 $ 0.0336
+0.00%
$ 348.88 million $ 7,107
Sep 1, 2018 $ 0.0306
+0.00%
$ 367.23 million $ 6,989
Aug 31, 2018 $ 0.0295
+0.00%
$ 333.06 million $ 6,947
Aug 30, 2018 $ 0.0291
+0.00%
$ 327.7 million $ 7,063
Aug 29, 2018 $ 0.0292
+0.00%
$ 316.66 million $ 6,990
Aug 28, 2018 $ 0.0264
+0.00%
$ 314.61 million $ 6,734
Aug 27, 2018 $ 0.0255
+0.00%
$ 297.54 million $ 6,696
Aug 26, 2018 $ 0.0261
+0.00%
$ 273.64 million $ 6,733
Aug 25, 2018 $ 0.0253
+0.00%
$ 279.52 million $ 6,566
Aug 24, 2018 $ 0.024
+0.00%
$ 279.17 million $ 6,451
Aug 23, 2018 $ 0.025
+0.00%
$ 273.68 million $ 6,593
Aug 22, 2018 $ 0.0247
+0.00%
$ 252.12 million $ 6,418
Aug 21, 2018 $ 0.0259
+0.00%
$ 265.02 million $ 6,475
Aug 20, 2018 $ 0.0262
+0.00%
$ 258.97 million $ 6,423
Aug 19, 2018 $ 0.0269
+0.00%
$ 280.51 million $ 6,482
Aug 18, 2018 $ 0.0263
+0.00%
$ 277.35 million $ 6,470
Aug 17, 2018 $ 0.0245
+0.00%
$ 299.23 million $ 6,376
Aug 16, 2018 $ 0.0249
+0.00%
$ 260.34 million $ 6,372
Aug 15, 2018 $ 0.0222
+0.00%
$ 259.81 million $ 6,093
Aug 14, 2018 $ 0.0261
+0.00%
$ 237.58 million $ 6,363
Aug 13, 2018 $ 0.0268
+0.00%
$ 259.23 million $ 6,339