Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiByte Historical Data

DGB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.0119
+6.64%
$136.22 million $1.3 million
Feb 28, 2019 $0.0111
+2.73%
$127.82 million $411,173
Feb 27, 2019 $0.0108
-1.44%
$124.38 million $653,020
Feb 26, 2019 $0.011
+2.47%
$126.19 million $601,609
Feb 25, 2019 $0.0107
+4.56%
$123.09 million $1.16 million
Feb 24, 2019 $0.0103
-12.90%
$117.65 million $2.27 million
Feb 23, 2019 $0.0118
+11.52%
$134.88 million $1.87 million
Feb 22, 2019 $0.0106
+2.28%
$120.94 million $1 million
Feb 21, 2019 $0.0103
+0.34%
$118.21 million $1.48 million
Feb 20, 2019 $0.0103
+3.02%
$117.78 million $1.06 million
Feb 19, 2019 $0.00998
-0.67%
$114.29 million $634,735
Feb 18, 2019 $0.01
+8.19%
$114.85 million $1.04 million
Feb 17, 2019 $0.00928
+3.81%
$106.15 million $525,287
Feb 16, 2019 $0.00894
-0.67%
$102.24 million $448,860
Feb 15, 2019 $0.00899
-0.34%
$102.74 million $350,105
Feb 14, 2019 $0.00902
+1.23%
$103.06 million $425,744
Feb 13, 2019 $0.00891
+1.83%
$101.8 million $849,581
Feb 12, 2019 $0.00875
-1.71%
$99.94 million $737,593
Feb 11, 2019 $0.0089
-3.94%
$101.63 million $1.6 million
Feb 10, 2019 $0.00927
-3.46%
$105.81 million $800,823
Feb 9, 2019 $0.00961
+2.87%
$109.58 million $434,474
Feb 8, 2019 $0.00934
+12.54%
$106.55 million $845,377
Feb 7, 2019 $0.00831
+1.51%
$94.77 million $419,989
Feb 6, 2019 $0.00819
-4.46%
$93.34 million $520,578
Feb 5, 2019 $0.00857
-0.23%
$97.67 million $370,563
Feb 4, 2019 $0.00859
-1.72%
$97.87 million $259,383
Feb 3, 2019 $0.00873
-1.85%
$99.43 million $250,469
Feb 2, 2019 $0.00889
+0.32%
$101.17 million $253,763
Feb 1, 2019 $0.00886
+1.97%
$-- $448,962
Jan 31, 2019 $0.0087
-3.31%
$-- $285,728
Jan 30, 2019 $0.009
+5.01%
$-- $746,576
Jan 29, 2019 $0.00857
-1.80%
$-- $517,067
Jan 28, 2019 $0.00873
-4.99%
$-- $722,348
Jan 27, 2019 $0.00919
-1.85%
$-- $257,695
Jan 26, 2019 $0.00936
-0.32%
$-- $323,508
Jan 25, 2019 $0.00939
-2.50%
$-- $307,735
Jan 24, 2019 $0.00959
+0.75%
$-- $289,405
Jan 23, 2019 $0.00952
-0.71%
$-- $361,795
Jan 22, 2019 $0.00959
+2.10%
$-- $385,005
Jan 21, 2019 $0.00937
-0.45%
$-- $216,817
Jan 20, 2019 $0.00941
-5.22%
$-- $230,722
Jan 19, 2019 $0.00991
+1.05%
$-- $288,429
Jan 18, 2019 $0.0098
-1.51%
$-- $265,101
Jan 17, 2019 $0.00995
+2.61%
$-- $296,723
Jan 16, 2019 $0.00975
+0.77%
$-- $327,980
Jan 15, 2019 $0.00969
-4.17%
$-- $384,436
Jan 14, 2019 $0.0101
+9.01%
$-- $582,367
Jan 13, 2019 $0.00928
-6.65%
$-- $310,316
Jan 12, 2019 $0.00994
+0.16%
$-- $295,376
Jan 11, 2019 $0.00989
-1.13%
$-- $583,448