DigiByte Historical Data

DGB Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.00359
-0.92%
$65.67 million $2 million
May 22, 5 PM $0.00362
-0.30%
$66.28 million $1.32 million
May 22, 4 PM $0.00363
-0.04%
$66.5 million $1.32 million
May 22, 3 PM $0.00364
-0.63%
$66.53 million $1.32 million
May 22, 2 PM $0.00366
-0.51%
$66.95 million $1.32 million
May 22, 1 PM $0.00368
-0.13%
$67.3 million $1.32 million
May 22, 12 PM $0.00368
+0.51%
$67.39 million $1.32 million
May 22, 11 AM $0.00366
+0.85%
$67.05 million $1.33 million
May 22, 10 AM $0.00363
+1.58%
$66.49 million $1.26 million
May 22, 9 AM $0.00358
+0.08%
$65.46 million $1.8 million
May 22, 8 AM $0.00357
-1.65%
$65.41 million $1.79 million
May 22, 7 AM $0.00363
+0.29%
$66.51 million $1.27 million
May 22, 6 AM $0.00362
-0.10%
$66.31 million $1.27 million
May 22, 5 AM $0.00363
+0.09%
$66.38 million $1.26 million
May 22, 4 AM $0.00362
+0.01%
$66.32 million $1.26 million
May 22, 3 AM $0.00362
+0.13%
$66.31 million $1.26 million
May 22, 2 AM $0.00362
+0.00%
$66.23 million $1.26 million
May 22, 1 AM $0.00362
-0.13%
$66.23 million $1.26 million
May 22, 12 AM $0.00362
-0.11%
$66.32 million $1.26 million
May 21, 11 PM $0.00363
-0.11%
$66.39 million $1.26 million
May 21, 10 PM $0.00363
-0.48%
$66.46 million $1.26 million
May 21, 9 PM $0.00365
+0.04%
$66.78 million $1.27 million
May 21, 8 PM $0.00365
+0.39%
$66.76 million $1.28 million
May 21, 7 PM $0.00363
+0.53%
$66.5 million $1.33 million
May 21, 6 PM $0.00362
-0.31%
$66.14 million $1.38 million
May 21, 5 PM $0.00363
+0.52%
$66.35 million $1.38 million
May 21, 4 PM $0.00361
-0.20%
$66.01 million $1.37 million
May 21, 3 PM $0.00362
+0.23%
$66.14 million $1.38 million
May 21, 2 PM $0.00361
-0.14%
$65.99 million $1.38 million
May 21, 1 PM $0.00361
-0.30%
$66.08 million $1.38 million
May 21, 12 PM $0.00362
+0.02%
$66.28 million $1.39 million
May 21, 11 AM $0.00362
-0.06%
$66.27 million $1.38 million
May 21, 10 AM $0.00362
-0.59%
$66.31 million $1.39 million
May 21, 9 AM $0.00365
-0.35%
$66.7 million $1.46 million
May 21, 8 AM $0.00366
-0.28%
$66.94 million $1.48 million
May 21, 7 AM $0.00367
+0.43%
$67.12 million $1.43 million
May 21, 6 AM $0.00365
-0.06%
$66.83 million $1.44 million
May 21, 5 AM $0.00366
-0.30%
$66.87 million $1.46 million
May 21, 4 AM $0.00367
-0.19%
$67.08 million $1.52 million
May 21, 3 AM $0.00367
-0.09%
$67.19 million $1.52 million
May 21, 2 AM $0.00368
+0.56%
$67.25 million $1.53 million
May 21, 1 AM $0.00366
-0.40%
$66.87 million $1.53 million
May 21, 12 AM $0.00367
+0.81%
$67.15 million $1.53 million
May 20, 11 PM $0.00364
+0.11%
$66.6 million $1.54 million
May 20, 10 PM $0.00364
-0.52%
$66.53 million $1.55 million
May 20, 9 PM $0.00366
-1.39%
$66.88 million $1.55 million
May 20, 8 PM $0.00371
+0.94%
$67.82 million $1.54 million
May 20, 7 PM $0.00367
+2.23%
$67.19 million $1.5 million
May 20, 6 PM $0.00359
-0.25%
$65.72 million $1.46 million
May 20, 5 PM $0.0036
-0.03%
$65.89 million $1.47 million