DigiByte Historical Data

DGB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00415
+0.89%
$ 75.25 million $ 1.88 million
Feb 10, 6 PM $ 0.00411
-1.35%
$ 74.59 million $ 1.88 million
Feb 10, 5 PM $ 0.00417
+0.25%
$ 75.61 million $ 1.88 million
Feb 10, 4 PM $ 0.00416
+0.38%
$ 75.42 million $ 1.89 million
Feb 10, 3 PM $ 0.00414
+0.65%
$ 75.14 million $ 1.92 million
Feb 10, 2 PM $ 0.00412
-0.68%
$ 74.65 million $ 1.91 million
Feb 10, 1 PM $ 0.00414
+1.94%
$ 75.16 million $ 1.91 million
Feb 10, 12 PM $ 0.00406
+0.07%
$ 73.73 million $ 1.88 million
Feb 10, 11 AM $ 0.00406
+0.13%
$ 73.68 million $ 1.87 million
Feb 10, 10 AM $ 0.00406
-0.42%
$ 73.59 million $ 1.94 million
Feb 10, 9 AM $ 0.00407
-0.48%
$ 73.9 million $ 1.95 million
Feb 10, 8 AM $ 0.00409
+0.02%
$ 74.26 million $ 2.1 million
Feb 10, 7 AM $ 0.00409
+0.54%
$ 74.24 million $ 2.11 million
Feb 10, 6 AM $ 0.00407
-1.23%
$ 73.85 million $ 2.11 million
Feb 10, 5 AM $ 0.00412
+0.18%
$ 74.72 million $ 2.1 million
Feb 10, 4 AM $ 0.00411
+0.38%
$ 74.58 million $ 2.1 million
Feb 10, 3 AM $ 0.0041
-0.16%
$ 74.3 million $ 2.09 million
Feb 10, 2 AM $ 0.0041
-1.76%
$ 74.42 million $ 2.05 million
Feb 10, 1 AM $ 0.00418
+0.23%
$ 75.75 million $ 2 million
Feb 10, 12 AM $ 0.00417
-0.47%
$ 75.58 million $ 1.93 million
Feb 9, 11 PM $ 0.00419
-0.43%
$ 75.91 million $ 1.95 million
Feb 9, 10 PM $ 0.0042
-0.14%
$ 76.26 million $ 1.95 million
Feb 9, 9 PM $ 0.00421
-0.22%
$ 76.36 million $ 1.98 million
Feb 9, 8 PM $ 0.00422
-0.27%
$ 76.54 million $ 1.99 million
Feb 9, 7 PM $ 0.00423
+0.35%
$ 76.74 million $ 2 million
Feb 9, 6 PM $ 0.00422
-0.78%
$ 76.47 million $ 1.99 million
Feb 9, 5 PM $ 0.00425
+0.53%
$ 77.07 million $ 2 million
Feb 9, 4 PM $ 0.00423
-0.27%
$ 76.66 million $ 2 million
Feb 9, 3 PM $ 0.00424
+0.65%
$ 76.87 million $ 1.98 million
Feb 9, 2 PM $ 0.00421
+1.35%
$ 76.38 million $ 1.99 million
Feb 9, 1 PM $ 0.00415
-0.64%
$ 75.36 million $ 1.96 million
Feb 9, 12 PM $ 0.00418
+0.73%
$ 75.82 million $ 1.97 million
Feb 9, 11 AM $ 0.00415
+1.28%
$ 75.27 million $ 2.04 million
Feb 9, 10 AM $ 0.0041
-0.79%
$ 74.34 million $ 1.97 million
Feb 9, 9 AM $ 0.00413
-1.23%
$ 74.91 million $ 1.99 million
Feb 9, 8 AM $ 0.00418
-1.39%
$ 75.84 million $ 1.85 million
Feb 9, 7 AM $ 0.00424
-0.43%
$ 76.89 million $ 1.85 million
Feb 9, 6 AM $ 0.00426
+0.00%
$ 77.24 million $ 1.87 million
Feb 9, 5 AM $ 0.00426
-0.18%
$ 77.24 million $ 1.86 million
Feb 9, 4 AM $ 0.00427
-0.57%
$ 77.42 million $ 1.86 million
Feb 9, 3 AM $ 0.00429
+0.27%
$ 77.82 million $ 1.86 million
Feb 9, 2 AM $ 0.00428
+0.17%
$ 77.61 million $ 1.86 million
Feb 9, 1 AM $ 0.00427
-0.36%
$ 77.48 million $ 1.88 million
Feb 9, 12 AM $ 0.00429
-0.65%
$ 77.76 million $ 1.88 million
Feb 8, 11 PM $ 0.00431
-0.47%
$ 78.26 million $ 1.86 million
Feb 8, 10 PM $ 0.00434
+1.72%
$ 78.62 million $ 1.86 million
Feb 8, 9 PM $ 0.00426
-0.13%
$ 77.3 million $ 1.81 million
Feb 8, 8 PM $ 0.00427
-0.38%
$ 77.4 million $ 1.81 million
Feb 8, 7 PM $ 0.00428
+0.40%
$ 77.69 million $ 1.8 million
Feb 8, 6 PM $ 0.00427
+0.58%
$ 77.38 million $ 1.81 million