DigiByte Historical Data

DGB Page 59
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.0306
+0.00%
$ 367.23 million $ 6,989
Aug 31, 2018 $ 0.0295
+0.00%
$ 333.06 million $ 6,947
Aug 30, 2018 $ 0.0291
+0.00%
$ 327.7 million $ 7,063
Aug 29, 2018 $ 0.0292
+0.00%
$ 316.66 million $ 6,990
Aug 28, 2018 $ 0.0264
+0.00%
$ 314.61 million $ 6,734
Aug 27, 2018 $ 0.0255
+0.00%
$ 297.54 million $ 6,696
Aug 26, 2018 $ 0.0261
+0.00%
$ 273.64 million $ 6,733
Aug 25, 2018 $ 0.0253
+0.00%
$ 279.52 million $ 6,566
Aug 24, 2018 $ 0.024
+0.00%
$ 279.17 million $ 6,451
Aug 23, 2018 $ 0.025
+0.00%
$ 273.68 million $ 6,593
Aug 22, 2018 $ 0.0247
+0.00%
$ 252.12 million $ 6,418
Aug 21, 2018 $ 0.0259
+0.00%
$ 265.02 million $ 6,475
Aug 20, 2018 $ 0.0262
+0.00%
$ 258.97 million $ 6,423
Aug 19, 2018 $ 0.0269
+0.00%
$ 280.51 million $ 6,482
Aug 18, 2018 $ 0.0263
+0.00%
$ 277.35 million $ 6,470
Aug 17, 2018 $ 0.0245
+0.00%
$ 299.23 million $ 6,376
Aug 16, 2018 $ 0.0249
+0.00%
$ 260.34 million $ 6,372
Aug 15, 2018 $ 0.0222
+0.00%
$ 259.81 million $ 6,093
Aug 14, 2018 $ 0.0261
+0.00%
$ 237.58 million $ 6,363
Aug 13, 2018 $ 0.0268
+0.00%
$ 259.23 million $ 6,339
Aug 12, 2018 $ 0.0261
+0.00%
$ 283.47 million $ 6,230
Aug 11, 2018 $ 0.0283
+0.00%
$ 282.64 million $ 6,446
Aug 10, 2018 $ 0.0278
+0.00%
$ 288.89 million $ 6,424
Aug 9, 2018 $ 0.0288
+0.00%
$ 306.8 million $ 6,496
Aug 8, 2018 $ 0.0325
+0.00%
$ 294.64 million $ 7,023
Aug 7, 2018 $ 0.0334
+0.00%
$ 322.89 million $ 7,019
Aug 6, 2018 $ 0.0324
+0.00%
$ 347.92 million $ 7,028
Aug 5, 2018 $ 0.0329
+0.00%
$ 357.32 million $ 7,279
Aug 4, 2018 $ 0.0365
+0.00%
$ 340.25 million $ 7,454
Aug 3, 2018 $ 0.0367
+0.00%
$ 355.68 million $ 7,615
Aug 2, 2018 $ 0.0365
+0.00%
$ 378.38 million $ 7,600
Aug 1, 2018 $ 0.0388
+0.00%
$ 387.72 million $ 7,943
Jul 31, 2018 $ 0.0407
+0.00%
$ 390.6 million $ 8,142
Jul 30, 2018 $ 0.0421
+0.00%
$ 435.45 million $ 8,202
Jul 29, 2018 $ 0.0435
+0.00%
$ 434.08 million $ 8,183
Jul 28, 2018 $ 0.041
+0.00%
$ 455.04 million $ 8,018
Jul 27, 2018 $ 0.0429
+0.00%
$ 461.64 million $ 8,202
Jul 26, 2018 $ 0.0447
+0.00%
$ 440.88 million $ 8,232
Jul 25, 2018 $ 0.0467
+0.00%
$ 475.18 million $ 8,045
Jul 24, 2018 $ 0.0474
+0.00%
$ 489.65 million $ 7,671
Jul 23, 2018 $ 0.045
+0.00%
$ 495.23 million $ 7,454
Jul 22, 2018 $ 0.0434
+0.00%
$ 483.65 million $ 7,355
Jul 21, 2018 $ 0.0452
+0.00%
$ 465.09 million $ 7,431
Jul 20, 2018 $ 0.0447
+0.00%
$ 452.48 million $ 7,386
Jul 19, 2018 $ 0.0429
+0.00%
$ 497.63 million $ 7,400
Jul 18, 2018 $ 0.0405
+0.00%
$ 442.97 million $ 6,887
Jul 17, 2018 $ 0.039
+0.00%
$ 456.55 million $ 6,540
Jul 16, 2018 $ 0.0348
+0.00%
$ 417.86 million $ 6,334
Jul 15, 2018 $ 0.0352
+0.00%
$ 398.8 million $ 6,257
Jul 14, 2018 $ 0.0388
+0.00%
$ 356.51 million $ 6,259