DigiByte Historical Data

DGB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $0.0129
+0.00%
$-- $4,634
Nov 20, 2018 $0.0152
+0.00%
$-- $5,282
Nov 19, 2018 $0.0168
+0.00%
$-- $5,598
Nov 18, 2018 $0.0167
+0.00%
$-- $5,553
Nov 17, 2018 $0.0171
+0.00%
$-- $5,591
Nov 16, 2018 $0.0163
+0.00%
$-- $5,594
Nov 15, 2018 $0.0184
+0.00%
$-- $6,126
Nov 14, 2018 $0.0196
+0.00%
$-- $6,362
Nov 13, 2018 $0.0195
+0.00%
$-- $6,402
Nov 12, 2018 $0.0199
+0.00%
$-- $6,388
Nov 11, 2018 $0.0204
+0.00%
$-- $6,401
Nov 10, 2018 $0.0205
+0.00%
$-- $6,412
Nov 9, 2018 $0.021
+0.00%
$-- $6,490
Nov 8, 2018 $0.0215
+0.00%
$-- $6,532
Nov 7, 2018 $0.0212
+0.00%
$-- $6,438
Nov 6, 2018 $0.0217
+0.00%
$-- $6,440
Nov 5, 2018 $0.0221
+0.00%
$-- $6,404
Nov 4, 2018 $0.0219
+0.00%
$-- $6,372
Nov 3, 2018 $0.0217
+0.00%
$-- $6,395
Nov 2, 2018 $0.0217
+0.00%
$-- $6,347
Nov 1, 2018 $0.0216
+0.00%
$-- $6,315
Oct 31, 2018 $0.0213
+0.00%
$-- $6,314
Oct 30, 2018 $0.0222
+0.00%
$-- $6,403
Oct 29, 2018 $0.0228
+0.00%
$-- $6,467
Oct 28, 2018 $0.0228
+0.00%
$-- $6,464
Oct 27, 2018 $0.0226
+0.00%
$-- $6,463
Oct 26, 2018 $0.0228
+0.00%
$-- $6,472
Oct 25, 2018 $0.0227
+0.00%
$-- $6,497
Oct 24, 2018 $0.023
+0.00%
$-- $6,473
Oct 23, 2018 $0.0238
+0.00%
$-- $6,493
Oct 22, 2018 $0.0243
+0.00%
$-- $6,525
Oct 21, 2018 $0.0243
+0.00%
$-- $6,478
Oct 20, 2018 $0.0239
+0.00%
$-- $6,477
Oct 19, 2018 $0.0241
+0.00%
$-- $6,544
Oct 18, 2018 $0.0241
+0.00%
$257.66 million $6,555
Oct 17, 2018 $0.0244
+0.00%
$257.28 million $6,603
Oct 16, 2018 $0.0246
+0.00%
$261.97 million $6,565
Oct 15, 2018 $0.0241
+0.00%
$266.98 million $6,304
Oct 14, 2018 $0.0237
+0.00%
$254.04 million $6,260
Oct 13, 2018 $0.0237
+0.00%
$251.77 million $6,262
Oct 12, 2018 $0.0241
+0.00%
$253.29 million $6,296
Oct 11, 2018 $0.0257
+0.00%
$249.57 million $6,566
Oct 10, 2018 $0.026
+0.00%
$278.21 million $6,627
Oct 9, 2018 $0.0258
+0.00%
$277.9 million $6,626
Oct 8, 2018 $0.0255
+0.00%
$282.11 million $6,572
Oct 7, 2018 $0.026
+0.00%
$274.94 million $6,595
Oct 6, 2018 $0.0253
+0.00%
$273 million $6,578
Oct 5, 2018 $0.0252
+0.00%
$284.54 million $6,577
Oct 4, 2018 $0.0246
+0.00%
$268.02 million $6,475
Oct 3, 2018 $0.0251
+0.00%
$268.13 million $6,570