Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiByte Historical Data

DGB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.01
-13.02%
$-- $1.08 million
Jan 9, 2019 $0.0115
+0.69%
$-- $441,029
Jan 8, 2019 $0.0114
-5.74%
$-- $796,006
Jan 7, 2019 $0.0121
+2.17%
$-- $1.06 million
Jan 6, 2019 $0.0119
+10.27%
$-- $711,707
Jan 5, 2019 $0.0107
-0.44%
$-- $459,229
Jan 4, 2019 $0.0108
+0.32%
$-- $340,116
Jan 3, 2019 $0.0107
-1.84%
$-- $516,539
Jan 2, 2019 $0.0109
+1.05%
$-- $472,257
Jan 1, 2019 $0.0107
+5.84%
$-- $378,445
Dec 31, 2018 $0.0102
-4.74%
$-- $379,025
Dec 30, 2018 $0.0106
+2.27%
$-- $511,133
Dec 29, 2018 $0.0104
-3.53%
$-- $628,841
Dec 28, 2018 $0.0108
+15.25%
$-- $644,979
Dec 27, 2018 $0.0094
-10.33%
$-- $561,005
Dec 26, 2018 $0.0105
+0.19%
$-- $468,904
Dec 25, 2018 $0.0104
-12.04%
$-- $784,695
Dec 24, 2018 $0.0119
+5.58%
$-- $887,647
Dec 23, 2018 $0.0112
+2.77%
$-- $622,428
Dec 22, 2018 $0.011
+5.18%
$-- $906,886
Dec 21, 2018 $0.0104
-12.21%
$-- $847,619
Dec 20, 2018 $0.0118
+8.71%
$-- $1.36 million
Dec 19, 2018 $0.0109
-2.72%
$-- $1.36 million
Dec 18, 2018 $0.0111
+15.52%
$-- $1.34 million
Dec 17, 2018 $0.00964
+15.93%
$-- $1.04 million
Dec 16, 2018 $0.00832
-0.15%
$-- $509,890
Dec 15, 2018 $0.00831
+6.65%
$-- $529,526
Dec 14, 2018 $0.00779
-0.49%
$-- $512,533
Dec 13, 2018 $0.00783
-8.93%
$-- $549,790
Dec 12, 2018 $0.0086
+0.11%
$-- $771,099
Dec 11, 2018 $0.00859
-4.65%
$-- $1.28 million
Dec 10, 2018 $0.00903
-7.91%
$-- $648,366
Dec 9, 2018 $0.00982
+3.98%
$-- $606,956
Dec 8, 2018 $0.00944
-1.27%
$-- $691,058
Dec 7, 2018 $0.00957
-3.41%
$-- $1.28 million
Dec 6, 2018 $0.00992
-5.91%
$-- $753,850
Dec 5, 2018 $0.0105
-11.88%
$-- $605,742
Dec 4, 2018 $0.0119
+0.96%
$-- $507,108
Dec 3, 2018 $0.0118
-9.24%
$-- $666,471
Dec 2, 2018 $0.013
-2.96%
$-- $621,374
Dec 1, 2018 $0.0134
+6.25%
$-- $1.59 million
Nov 30, 2018 $0.0126
-0.32%
$-- $2.56 million
Nov 29, 2018 $0.0134
+0.00%
$-- $4,089
Nov 28, 2018 $0.0114
+0.00%
$-- $3,750
Nov 27, 2018 $0.011
+0.00%
$-- $3,926
Nov 26, 2018 $0.0103
+0.00%
$-- $3,820
Nov 25, 2018 $0.0115
+0.00%
$-- $4,292
Nov 24, 2018 $0.0116
+0.00%
$-- $4,307
Nov 23, 2018 $0.0129
+0.00%
$-- $4,525
Nov 22, 2018 $0.0126
+0.00%
$-- $4,500