Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.00246
-0.14%
$45.13 million $2.85 million
Jul 9, 7 PM $0.00246
+0.97%
$45.19 million $2.85 million
Jul 9, 6 PM $0.00244
+0.30%
$44.75 million $2.84 million
Jul 9, 5 PM $0.00243
+0.27%
$44.62 million $2.82 million
Jul 9, 4 PM $0.00242
+0.98%
$44.5 million $2.8 million
Jul 9, 3 PM $0.0024
-1.03%
$44.07 million $2.79 million
Jul 9, 2 PM $0.00242
-0.16%
$44.53 million $2.77 million
Jul 9, 1 PM $0.00243
-0.39%
$44.6 million $2.78 million
Jul 9, 12 PM $0.00244
+0.19%
$44.77 million $2.79 million
Jul 9, 11 AM $0.00243
+0.38%
$44.69 million $2.77 million
Jul 9, 10 AM $0.00242
-0.28%
$44.52 million $2.77 million
Jul 9, 9 AM $0.00243
-0.18%
$44.64 million $2.78 million
Jul 9, 8 AM $0.00243
+0.32%
$44.72 million $2.8 million
Jul 9, 7 AM $0.00243
+0.15%
$44.58 million $2.79 million
Jul 9, 6 AM $0.00242
+0.26%
$44.51 million $2.77 million
Jul 9, 5 AM $0.00242
-0.11%
$44.4 million $2.77 million
Jul 9, 4 AM $0.00248
+2.02%
$45.47 million $2.91 million
Jul 9, 3 AM $0.00243
+0.02%
$44.57 million $2.76 million
Jul 9, 2 AM $0.00243
-0.62%
$44.56 million $2.78 million
Jul 9, 1 AM $0.00244
+0.14%
$44.84 million $2.8 million
Jul 9, 12 AM $0.00244
+0.11%
$44.78 million $2.8 million
Jul 8, 11 PM $0.00243
-0.08%
$44.72 million $2.97 million
Jul 8, 10 PM $0.00244
-6.17%
$44.76 million $2.99 million
Jul 8, 9 PM $0.0026
+7.04%
$47.7 million $3.45 million
Jul 8, 8 PM $0.00243
-0.11%
$44.56 million $3.01 million
Jul 8, 7 PM $0.00243
-0.02%
$44.61 million $3.01 million
Jul 8, 6 PM $0.00243
+0.10%
$44.62 million $3.02 million
Jul 8, 5 PM $0.00243
+0.52%
$44.58 million $3.07 million
Jul 8, 4 PM $0.00241
+0.59%
$44.35 million $3.09 million
Jul 8, 3 PM $0.0024
-0.26%
$44.09 million $3.08 million
Jul 8, 2 PM $0.00241
+0.63%
$44.2 million $3.78 million
Jul 8, 1 PM $0.00239
-0.59%
$43.92 million $3.8 million
Jul 8, 12 PM $0.00241
-0.10%
$44.18 million $3.79 million
Jul 8, 11 AM $0.00241
+0.11%
$44.24 million $3.81 million
Jul 8, 10 AM $0.00241
-0.78%
$44.19 million $3.84 million
Jul 8, 9 AM $0.00242
-0.65%
$44.54 million $3.09 million
Jul 8, 8 AM $0.00244
-0.64%
$44.83 million $3.06 million
Jul 8, 7 AM $0.00246
+15.63%
$45.12 million $3.05 million
Jul 8, 6 AM $0.00212
-3.23%
$39.02 million $2.19 million
Jul 8, 5 AM $0.00219
-1.56%
$40.32 million $2.81 million
Jul 8, 4 AM $0.00223
-0.25%
$40.96 million $4.09 million
Jul 8, 3 AM $0.00224
+0.44%
$41.06 million $4.13 million
Jul 8, 2 AM $0.00223
-0.04%
$40.88 million $4.09 million
Jul 8, 1 AM $0.00223
-8.04%
$40.9 million $4.06 million
Jul 8, 12 AM $0.00242
-3.37%
$44.47 million $3.15 million
Jul 7, 11 PM $0.00251
-0.03%
$46.02 million $2.79 million
Jul 7, 10 PM $0.00251
+7.73%
$46.03 million $3.03 million
Jul 7, 9 PM $0.00233
-0.59%
$42.73 million $3.66 million
Jul 7, 8 PM $0.00234
-6.62%
$42.98 million $3.6 million
Jul 7, 7 PM $0.00251
+0.03%
$46.03 million $3.06 million