DigiByte Historical Data

DGB Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0036
+3.04%
$65.91 million $1.47 million
May 20, 3 PM $0.0035
+0.26%
$63.96 million $2.29 million
May 20, 2 PM $0.00349
+0.01%
$63.8 million $2.27 million
May 20, 1 PM $0.00349
+0.02%
$63.76 million $2.24 million
May 20, 12 PM $0.00348
-0.13%
$63.74 million $2.21 million
May 20, 11 AM $0.00349
-0.50%
$63.82 million $2.21 million
May 20, 10 AM $0.00351
+1.46%
$64.14 million $2.2 million
May 20, 9 AM $0.00346
+1.54%
$63.22 million $2.11 million
May 20, 8 AM $0.0034
-0.85%
$62.26 million $2.07 million
May 20, 7 AM $0.00343
-0.95%
$62.79 million $1.99 million
May 20, 6 AM $0.00347
-0.24%
$63.4 million $1.96 million
May 20, 5 AM $0.00347
-0.96%
$63.55 million $1.92 million
May 20, 4 AM $0.00351
-0.08%
$64.16 million $1.77 million
May 20, 3 AM $0.00351
-0.09%
$64.21 million $1.77 million
May 20, 2 AM $0.00351
-0.15%
$64.27 million $1.78 million
May 20, 1 AM $0.00352
-1.37%
$64.37 million $1.75 million
May 20, 12 AM $0.00357
-0.75%
$65.26 million $1.28 million
May 19, 11 PM $0.00359
+0.25%
$65.75 million $1.28 million
May 19, 10 PM $0.00359
-0.88%
$65.58 million $1.28 million
May 19, 9 PM $0.00362
+1.67%
$66.17 million $1.28 million
May 19, 8 PM $0.00356
+0.09%
$65.08 million $1.72 million
May 19, 7 PM $0.00355
+0.74%
$65.02 million $1.73 million
May 19, 6 PM $0.00353
+0.46%
$64.54 million $1.72 million
May 19, 5 PM $0.00351
-0.43%
$64.25 million $1.85 million
May 19, 4 PM $0.00353
-0.11%
$64.53 million $1.87 million
May 19, 3 PM $0.00353
-0.09%
$64.6 million $1.93 million
May 19, 2 PM $0.00353
-0.37%
$64.65 million $1.98 million
May 19, 1 PM $0.00355
-0.97%
$64.89 million $2.02 million
May 19, 12 PM $0.00358
+0.07%
$65.53 million $1.54 million
May 19, 11 AM $0.00358
-0.01%
$65.49 million $1.54 million
May 19, 10 AM $0.00358
-0.05%
$65.49 million $1.53 million
May 19, 9 AM $0.00358
-0.53%
$65.53 million $1.54 million
May 19, 8 AM $0.0036
-0.81%
$65.87 million $1.54 million
May 19, 7 AM $0.00363
+0.09%
$66.43 million $1.54 million
May 19, 6 AM $0.00363
+0.93%
$66.37 million $1.53 million
May 19, 5 AM $0.00359
-0.01%
$65.76 million $1.53 million
May 19, 4 AM $0.0036
+0.58%
$65.76 million $1.53 million
May 19, 3 AM $0.00357
+0.37%
$65.39 million $1.53 million
May 19, 2 AM $0.00356
+0.17%
$65.14 million $1.53 million
May 19, 1 AM $0.00356
-0.02%
$65.03 million $1.53 million
May 19, 12 AM $0.00356
+0.58%
$65.05 million $1.53 million
May 18, 11 PM $0.00354
+0.11%
$64.66 million $1.55 million
May 18, 10 PM $0.00353
-0.36%
$64.59 million $1.55 million
May 18, 9 PM $0.00354
+0.42%
$64.82 million $1.55 million
May 18, 8 PM $0.00353
+1.56%
$64.55 million $1.54 million
May 18, 7 PM $0.00347
+0.85%
$63.56 million $2.08 million
May 18, 6 PM $0.00345
-3.55%
$63.02 million $2.07 million
May 18, 5 PM $0.00357
-0.36%
$65.35 million $1.43 million
May 18, 4 PM $0.00359
-0.49%
$65.58 million $1.4 million
May 18, 3 PM $0.0036
-0.08%
$65.91 million $1.36 million