DigiByte Historical Data

DGB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00427
+0.58%
$ 77.38 million $ 1.81 million
Feb 8, 5 PM $ 0.00424
+0.88%
$ 76.93 million $ 1.83 million
Feb 8, 4 PM $ 0.0042
-1.18%
$ 76.27 million $ 1.85 million
Feb 8, 3 PM $ 0.00425
-0.90%
$ 77.17 million $ 1.92 million
Feb 8, 2 PM $ 0.00429
+0.14%
$ 77.87 million $ 1.91 million
Feb 8, 1 PM $ 0.00429
-0.42%
$ 77.76 million $ 1.93 million
Feb 8, 12 PM $ 0.00431
+1.90%
$ 78.08 million $ 1.91 million
Feb 8, 11 AM $ 0.00422
+1.11%
$ 76.62 million $ 1.86 million
Feb 8, 10 AM $ 0.00418
-0.65%
$ 75.78 million $ 1.97 million
Feb 8, 9 AM $ 0.00421
-0.25%
$ 76.28 million $ 1.94 million
Feb 8, 8 AM $ 0.00422
+0.53%
$ 76.47 million $ 1.95 million
Feb 8, 7 AM $ 0.00419
+0.73%
$ 76.07 million $ 1.98 million
Feb 8, 6 AM $ 0.00416
-0.40%
$ 75.51 million $ 2 million
Feb 8, 5 AM $ 0.00418
-0.34%
$ 75.81 million $ 2.05 million
Feb 8, 4 AM $ 0.00419
-0.21%
$ 76.05 million $ 2.09 million
Feb 8, 3 AM $ 0.0042
-0.02%
$ 76.24 million $ 2.14 million
Feb 8, 2 AM $ 0.0042
-0.49%
$ 76.25 million $ 2.16 million
Feb 8, 1 AM $ 0.00423
+0.01%
$ 76.58 million $ 2.15 million
Feb 8, 12 AM $ 0.00422
-0.51%
$ 76.64 million $ 2.17 million
Feb 7, 11 PM $ 0.00425
+0.25%
$ 77.01 million $ 2.2 million
Feb 7, 10 PM $ 0.00424
-0.16%
$ 76.82 million $ 2.27 million
Feb 7, 9 PM $ 0.00424
-0.10%
$ 76.95 million $ 2.29 million
Feb 7, 8 PM $ 0.00425
+0.34%
$ 77.01 million $ 2.36 million
Feb 7, 7 PM $ 0.00423
-0.09%
$ 76.75 million $ 2.38 million
Feb 7, 6 PM $ 0.00424
+1.40%
$ 76.81 million $ 2.52 million
Feb 7, 5 PM $ 0.00418
-1.10%
$ 75.75 million $ 2.53 million
Feb 7, 4 PM $ 0.00422
-1.37%
$ 76.59 million $ 2.63 million
Feb 7, 3 PM $ 0.00428
+0.78%
$ 77.66 million $ 2.73 million
Feb 7, 2 PM $ 0.00425
-1.17%
$ 77.07 million $ 3.01 million
Feb 7, 1 PM $ 0.0043
-0.14%
$ 77.97 million $ 3.09 million
Feb 7, 12 PM $ 0.00431
+0.70%
$ 78.08 million $ 3.22 million
Feb 7, 11 AM $ 0.00428
+2.85%
$ 77.57 million $ 3.27 million
Feb 7, 10 AM $ 0.00416
-0.31%
$ 75.47 million $ 3.15 million
Feb 7, 9 AM $ 0.00417
-0.30%
$ 75.63 million $ 3.23 million
Feb 7, 8 AM $ 0.00418
-1.24%
$ 75.85 million $ 3.4 million
Feb 7, 7 AM $ 0.00423
-0.91%
$ 76.8 million $ 3.55 million
Feb 7, 6 AM $ 0.00427
-1.64%
$ 77.57 million $ 3.58 million
Feb 7, 5 AM $ 0.00435
-0.24%
$ 78.8 million $ 3.59 million
Feb 7, 4 AM $ 0.00436
-1.10%
$ 78.97 million $ 3.61 million
Feb 7, 3 AM $ 0.0044
+0.50%
$ 79.87 million $ 3.59 million
Feb 7, 2 AM $ 0.00438
+0.41%
$ 79.47 million $ 3.63 million
Feb 7, 1 AM $ 0.00436
+0.99%
$ 79.15 million $ 3.71 million
Feb 7, 12 AM $ 0.00432
-0.52%
$ 78.38 million $ 4.01 million
Feb 6, 11 PM $ 0.00434
+0.09%
$ 78.78 million $ 4.28 million
Feb 6, 10 PM $ 0.00434
+0.44%
$ 78.71 million $ 4.26 million
Feb 6, 9 PM $ 0.00432
+1.45%
$ 78.36 million $ 4.44 million
Feb 6, 8 PM $ 0.00426
+0.28%
$ 77.24 million $ 4.5 million
Feb 6, 7 PM $ 0.00425
+0.02%
$ 77 million $ 4.79 million
Feb 6, 6 PM $ 0.00425
-1.29%
$ 77 million $ 4.7 million
Feb 6, 5 PM $ 0.0043
+0.58%
$ 78.01 million $ 4.81 million