DigiByte Historical Data

DGB Page 60
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.0388
+0.00%
$ 356.51 million $ 6,259
Jul 13, 2018 $ 0.0384
+0.00%
$ 387.8 million $ 6,248
Jul 12, 2018 $ 0.0392
+0.00%
$ 405.65 million $ 6,395
Jul 11, 2018 $ 0.0379
+0.00%
$ 411.05 million $ 6,527
Jul 10, 2018 $ 0.0429
+0.00%
$ 394 million $ 6,779
Jul 9, 2018 $ 0.0386
+0.00%
$ 401.35 million $ 6,825
Jul 8, 2018 $ 0.0327
+0.00%
$ 433.52 million $ 6,632
Jul 7, 2018 $ 0.0302
+0.00%
$ 382.45 million $ 6,623
Jul 6, 2018 $ 0.0299
+0.00%
$ 347.3 million $ 6,650
Jul 5, 2018 $ 0.0295
+0.00%
$ 314.08 million $ 6,589
Jul 4, 2018 $ 0.029
+0.00%
$ 311.66 million $ 6,614
Jul 3, 2018 $ 0.0263
+0.00%
$ 305.46 million $ 6,463
Jul 2, 2018 $ 0.0254
+0.00%
$ 293.08 million $ 6,366
Jul 1, 2018 $ 0.0254
+0.00%
$ 268.48 million $ 6,381
Jun 30, 2018 $ 0.0226
+0.00%
$ 274.45 million $ 5,913
Jun 29, 2018 $ 0.0243
+0.00%
$ 256.44 million $ 6,097
Jun 28, 2018 $ 0.0214
+0.00%
$ 239.56 million $ 6,114
Jun 27, 2018 $ 0.0211
+0.00%
$ 242.13 million $ 6,211
Jun 26, 2018 $ 0.0207
+0.00%
$ 211.88 million $ 6,213
Jun 25, 2018 $ 0.0197
+0.00%
$ 226.14 million $ 6,037
Jun 24, 2018 $ 0.0216
+0.00%
$ 208 million $ 6,136
Jun 23, 2018 $ 0.0235
+0.00%
$ 221.14 million $ 6,394
Jun 22, 2018 $ 0.0262
+0.00%
$ 226.54 million $ 6,752
Jun 21, 2018 $ 0.0262
+0.00%
$ 270.98 million $ 6,710
Jun 20, 2018 $ 0.0279
+0.00%
$ 272 million $ 6,746
Jun 19, 2018 $ 0.027
+0.00%
$ 288.2 million $ 6,550
Jun 18, 2018 $ 0.0276
+0.00%
$ 291.71 million $ 6,552
Jun 17, 2018 $ 0.027
+0.00%
$ 280.47 million $ 6,506
Jun 16, 2018 $ 0.0279
+0.00%
$ 286.43 million $ 6,584
Jun 15, 2018 $ 0.0275
+0.00%
$ 279.28 million $ 6,525
Jun 14, 2018 $ 0.027
+0.00%
$ 296.56 million $ 6,484
Jun 13, 2018 $ 0.0312
+0.00%
$ 266.78 million $ 6,802
Jun 12, 2018 $ 0.0318
+0.00%
$ 292.17 million $ 6,781
Jun 11, 2018 $ 0.0338
+0.00%
$ 342.3 million $ 7,250
Jun 10, 2018 $ 0.0371
+0.00%
$ 325.67 million $ 7,649
Jun 8, 2018 $ 0.0345
+0.00%
$ 376.88 million $ 7,684
Jun 7, 2018 $ 0.0344
+0.00%
$ 359.08 million $ 7,640
Jun 6, 2018 $ 0.0337
+0.00%
$ 357.45 million $ 7,562
Jun 5, 2018 $ 0.0335
+0.00%
$ 345.17 million $ 7,512
Jun 4, 2018 $ 0.0357
+0.00%
$ 343.79 million $ 7,699
Jun 3, 2018 $ 0.0343
+0.00%
$ 370.39 million $ 7,606
Jun 2, 2018 $ 0.0335
+0.00%
$ 359.28 million $ 7,494
Jun 1, 2018 $ 0.0328
+0.00%
$ 348.04 million $ 7,512
May 31, 2018 $ 0.0326
+0.00%
$ 341.2 million $ 7,456
May 30, 2018 $ 0.0319
+0.00%
$ 326.4 million $ 7,303
May 29, 2018 $ 0.0317
+0.00%
$ 338.11 million $ 7,272
May 28, 2018 $ 0.0334
+0.00%
$ 315.39 million $ 7,338
May 27, 2018 $ 0.0345
+0.00%
$ 341.05 million $ 7,505
May 26, 2018 $ 0.0352
+0.00%
$ 347.89 million $ 7,515
May 25, 2018 $ 0.0353
+0.00%
$ 353.34 million $ 7,563