DigiByte Historical Data

DGB Page 59
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.0235
+0.00%
$ 221.14 million $ 6,394
Jun 22, 2018 $ 0.0262
+0.00%
$ 226.54 million $ 6,752
Jun 21, 2018 $ 0.0262
+0.00%
$ 270.98 million $ 6,710
Jun 20, 2018 $ 0.0279
+0.00%
$ 272 million $ 6,746
Jun 19, 2018 $ 0.027
+0.00%
$ 288.2 million $ 6,550
Jun 18, 2018 $ 0.0276
+0.00%
$ 291.71 million $ 6,552
Jun 17, 2018 $ 0.027
+0.00%
$ 280.47 million $ 6,506
Jun 16, 2018 $ 0.0279
+0.00%
$ 286.43 million $ 6,584
Jun 15, 2018 $ 0.0275
+0.00%
$ 279.28 million $ 6,525
Jun 14, 2018 $ 0.027
+0.00%
$ 296.56 million $ 6,484
Jun 13, 2018 $ 0.0312
+0.00%
$ 266.78 million $ 6,802
Jun 12, 2018 $ 0.0318
+0.00%
$ 292.17 million $ 6,781
Jun 11, 2018 $ 0.0338
+0.00%
$ 342.3 million $ 7,250
Jun 10, 2018 $ 0.0371
+0.00%
$ 325.67 million $ 7,649
Jun 8, 2018 $ 0.0345
+0.00%
$ 376.88 million $ 7,684
Jun 7, 2018 $ 0.0344
+0.00%
$ 359.08 million $ 7,640
Jun 6, 2018 $ 0.0337
+0.00%
$ 357.45 million $ 7,562
Jun 5, 2018 $ 0.0335
+0.00%
$ 345.17 million $ 7,512
Jun 4, 2018 $ 0.0357
+0.00%
$ 343.79 million $ 7,699
Jun 3, 2018 $ 0.0343
+0.00%
$ 370.39 million $ 7,606
Jun 2, 2018 $ 0.0335
+0.00%
$ 359.28 million $ 7,494
Jun 1, 2018 $ 0.0328
+0.00%
$ 348.04 million $ 7,512
May 31, 2018 $ 0.0326
+0.00%
$ 341.2 million $ 7,456
May 30, 2018 $ 0.0319
+0.00%
$ 326.4 million $ 7,303
May 29, 2018 $ 0.0317
+0.00%
$ 338.11 million $ 7,272
May 28, 2018 $ 0.0334
+0.00%
$ 315.39 million $ 7,338
May 27, 2018 $ 0.0345
+0.00%
$ 341.05 million $ 7,505
May 26, 2018 $ 0.0352
+0.00%
$ 347.89 million $ 7,515
May 25, 2018 $ 0.0353
+0.00%
$ 353.34 million $ 7,563
May 24, 2018 $ 0.0366
+0.00%
$ 366.46 million $ 7,829
May 23, 2018 $ 0.0397
+0.00%
$ 360.49 million $ 8,271
May 22, 2018 $ 0.0405
+0.00%
$ 389.92 million $ 8,468
May 21, 2018 $ 0.039
+0.00%
$ 421.19 million $ 8,365
May 20, 2018 $ 0.0366
+0.00%
$ 422.77 million $ 8,269
May 19, 2018 $ 0.0348
+0.00%
$ 386.15 million $ 8,118
May 18, 2018 $ 0.0373
+0.00%
$ 373.78 million $ 8,315
May 17, 2018 $ 0.0383
+0.00%
$ 344.52 million $ 8,315
May 16, 2018 $ 0.0421
+0.00%
$ 382.2 million $ 8,677
May 15, 2018 $ 0.0421
+0.00%
$ 409.77 million $ 8,625
May 14, 2018 $ 0.0416
+0.00%
$ 440.49 million $ 8,580
May 13, 2018 $ 0.0382
+0.00%
$ 447.92 million $ 8,453
May 12, 2018 $ 0.0401
+0.00%
$ 414.84 million $ 8,742
May 11, 2018 $ 0.0471
+0.00%
$ 373.96 million $ 9,292
May 10, 2018 $ 0.0465
+0.00%
$ 438.75 million $ 9,216
May 9, 2018 $ 0.0452
+0.00%
$ 493.84 million $ 9,296
May 8, 2018 $ 0.0446
+0.00%
$ 472.2 million $ 9,385
May 7, 2018 $ 0.0462
+0.00%
$ 456.05 million $ 9,671
May 6, 2018 $ 0.0489
+0.00%
$ 478.69 million $ 9,840
May 5, 2018 $ 0.0488
+0.00%
$ 496.83 million $ 9,674
May 4, 2018 $ 0.0476
+0.00%
$ 501.15 million $ 9,376