DigiByte Historical Data

DGB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0043
+0.58%
$ 78.01 million $ 4.81 million
Feb 6, 4 PM $ 0.00428
+0.23%
$ 77.59 million $ 4.73 million
Feb 6, 3 PM $ 0.00427
-1.07%
$ 77.38 million $ 4.66 million
Feb 6, 2 PM $ 0.00431
+2.42%
$ 78.11 million $ 4.52 million
Feb 6, 1 PM $ 0.00421
+3.12%
$ 76.37 million $ 4.45 million
Feb 6, 12 PM $ 0.00408
-0.80%
$ 74.05 million $ 4.31 million
Feb 6, 11 AM $ 0.00412
+0.15%
$ 74.61 million $ 4.27 million
Feb 6, 10 AM $ 0.00411
-0.11%
$ 74.54 million $ 4.26 million
Feb 6, 9 AM $ 0.00411
+2.07%
$ 74.58 million $ 4.2 million
Feb 6, 8 AM $ 0.00403
-4.14%
$ 73.11 million $ 4.02 million
Feb 6, 7 AM $ 0.00421
+1.16%
$ 76.27 million $ 3.88 million
Feb 6, 6 AM $ 0.00416
-1.15%
$ 75.4 million $ 4.05 million
Feb 6, 5 AM $ 0.00421
+2.98%
$ 76.28 million $ 4.02 million
Feb 6, 4 AM $ 0.00408
+1.12%
$ 74.05 million $ 3.97 million
Feb 6, 3 AM $ 0.00404
+0.79%
$ 73.21 million $ 3.98 million
Feb 6, 2 AM $ 0.00401
-0.85%
$ 72.68 million $ 3.92 million
Feb 6, 1 AM $ 0.00404
-3.80%
$ 73.3 million $ 3.88 million
Feb 6, 12 AM $ 0.0042
+2.13%
$ 76.19 million $ 3.61 million
Feb 5, 11 PM $ 0.00411
-1.60%
$ 74.59 million $ 3.33 million
Feb 5, 10 PM $ 0.00418
-1.34%
$ 75.8 million $ 3.3 million
Feb 5, 9 PM $ 0.00424
+2.27%
$ 76.82 million $ 3.14 million
Feb 5, 8 PM $ 0.00414
-5.90%
$ 75.13 million $ 3 million
Feb 5, 7 PM $ 0.0044
-0.83%
$ 79.84 million $ 2.78 million
Feb 5, 6 PM $ 0.00444
-2.21%
$ 80.51 million $ 2.75 million
Feb 5, 5 PM $ 0.00454
-1.44%
$ 82.33 million $ 2.64 million
Feb 5, 4 PM $ 0.00461
-0.98%
$ 83.53 million $ 2.61 million
Feb 5, 3 PM $ 0.00465
+0.07%
$ 84.36 million $ 2.53 million
Feb 5, 2 PM $ 0.00465
+1.07%
$ 84.3 million $ 2.48 million
Feb 5, 1 PM $ 0.0046
+0.07%
$ 83.4 million $ 2.5 million
Feb 5, 12 PM $ 0.0046
-0.90%
$ 83.35 million $ 2.5 million
Feb 5, 11 AM $ 0.00464
+0.52%
$ 84.11 million $ 2.49 million
Feb 5, 10 AM $ 0.00461
-2.43%
$ 83.67 million $ 2.48 million
Feb 5, 9 AM $ 0.00473
+0.17%
$ 85.78 million $ 2.47 million
Feb 5, 8 AM $ 0.00472
+0.16%
$ 85.6 million $ 2.5 million
Feb 5, 7 AM $ 0.00472
+1.80%
$ 85.49 million $ 2.49 million
Feb 5, 6 AM $ 0.00463
-0.61%
$ 83.98 million $ 2.25 million
Feb 5, 5 AM $ 0.00466
-0.21%
$ 84.51 million $ 2.29 million
Feb 5, 4 AM $ 0.00467
-0.06%
$ 84.68 million $ 2.27 million
Feb 5, 3 AM $ 0.00467
-1.22%
$ 84.73 million $ 2.26 million
Feb 5, 2 AM $ 0.00473
-0.39%
$ 85.8 million $ 2.26 million
Feb 5, 1 AM $ 0.00475
-1.82%
$ 86.12 million $ 2.24 million
Feb 5, 12 AM $ 0.00484
+0.52%
$ 87.71 million $ 2.21 million
Feb 4, 11 PM $ 0.00481
-0.49%
$ 87.25 million $ 2.21 million
Feb 4, 10 PM $ 0.00484
+1.16%
$ 87.69 million $ 2.22 million
Feb 4, 9 PM $ 0.00478
-0.90%
$ 86.68 million $ 2.18 million
Feb 4, 8 PM $ 0.00482
+0.59%
$ 87.23 million $ 2.17 million
Feb 4, 7 PM $ 0.0048
+1.83%
$ 86.95 million $ 2.18 million
Feb 4, 6 PM $ 0.00471
+1.68%
$ 85.47 million $ 2.19 million
Feb 4, 5 PM $ 0.00463
-0.29%
$ 83.99 million $ 2.18 million
Feb 4, 4 PM $ 0.00464
-0.39%
$ 84.24 million $ 2.18 million