DigiByte Historical Data

DGB Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0036
-0.08%
$65.91 million $1.36 million
May 18, 2 PM $0.00361
-1.62%
$65.96 million $1.35 million
May 18, 1 PM $0.00367
-0.52%
$67.05 million $1.33 million
May 18, 12 PM $0.00368
+0.21%
$67.4 million $1.33 million
May 18, 11 AM $0.00368
+0.07%
$67.26 million $1.33 million
May 18, 10 AM $0.00367
+0.95%
$67.21 million $1.35 million
May 18, 9 AM $0.00364
-0.22%
$66.58 million $1.33 million
May 18, 8 AM $0.00365
+0.30%
$66.73 million $1.35 million
May 18, 7 AM $0.00364
+0.16%
$66.53 million $1.34 million
May 18, 6 AM $0.00363
-0.73%
$66.42 million $1.34 million
May 18, 5 AM $0.00366
+0.03%
$66.92 million $1.34 million
May 18, 4 AM $0.00366
+0.34%
$66.9 million $1.34 million
May 18, 3 AM $0.00365
+1.70%
$66.67 million $1.34 million
May 18, 2 AM $0.00358
-1.37%
$65.56 million $1.77 million
May 18, 1 AM $0.00363
-0.12%
$66.47 million $1.35 million
May 18, 12 AM $0.00364
-0.56%
$66.55 million $1.35 million
May 17, 11 PM $0.00366
-0.51%
$66.92 million $1.32 million
May 17, 10 PM $0.00368
-0.13%
$67.26 million $1.31 million
May 17, 9 PM $0.00368
+0.14%
$67.35 million $1.31 million
May 17, 8 PM $0.00368
-0.31%
$67.26 million $1.32 million
May 17, 7 PM $0.00369
-0.14%
$67.47 million $1.32 million
May 17, 6 PM $0.00369
+0.35%
$67.56 million $1.31 million
May 17, 5 PM $0.00368
-1.13%
$67.33 million $1.31 million
May 17, 4 PM $0.00372
-0.49%
$68.1 million $1.31 million
May 17, 3 PM $0.00374
+1.47%
$68.43 million $1.3 million
May 17, 2 PM $0.00369
-0.48%
$67.44 million $1.28 million
May 17, 1 PM $0.0037
+1.12%
$67.76 million $1.29 million
May 17, 12 PM $0.00366
-0.10%
$67.01 million $1.3 million
May 17, 11 AM $0.00367
-0.63%
$67.08 million $1.3 million
May 17, 10 AM $0.00369
+0.17%
$67.51 million $1.29 million
May 17, 9 AM $0.00368
+0.09%
$67.39 million $1.35 million
May 17, 8 AM $0.00368
-0.12%
$67.33 million $1.44 million
May 17, 7 AM $0.00369
-0.10%
$67.41 million $1.45 million
May 17, 6 AM $0.00369
-0.12%
$67.48 million $1.5 million
May 17, 5 AM $0.00369
-0.22%
$67.56 million $1.5 million
May 17, 4 AM $0.0037
+0.64%
$67.71 million $1.5 million
May 17, 3 AM $0.00368
+0.70%
$67.28 million $1.49 million
May 17, 2 AM $0.00365
+0.19%
$66.81 million $1.49 million
May 17, 1 AM $0.00365
+1.72%
$66.68 million $1.49 million
May 17, 12 AM $0.00358
-2.73%
$65.56 million $2 million
May 16, 11 PM $0.00368
-0.19%
$67.39 million $1.49 million
May 16, 10 PM $0.00369
-0.42%
$67.52 million $1.5 million
May 16, 9 PM $0.00371
+0.56%
$67.8 million $1.49 million
May 16, 8 PM $0.00369
+0.03%
$67.42 million $1.5 million
May 16, 7 PM $0.00369
-0.26%
$67.4 million $1.52 million
May 16, 6 PM $0.0037
-0.51%
$67.58 million $1.52 million
May 16, 5 PM $0.00371
+0.49%
$67.92 million $1.53 million
May 16, 4 PM $0.0037
-0.68%
$67.59 million $1.53 million
May 16, 3 PM $0.00372
-0.03%
$68.05 million $1.52 million
May 16, 2 PM $0.00372
+0.14%
$68.07 million $1.53 million