DigiByte Historical Data

DGB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00255
+0.78%
$ 46.88 million $ 3.34 million
Jul 15, 10 AM $ 0.00253
+0.81%
$ 46.52 million $ 3.35 million
Jul 15, 9 AM $ 0.00251
+0.05%
$ 46.14 million $ 3.35 million
Jul 15, 8 AM $ 0.00251
+0.44%
$ 46.12 million $ 3.35 million
Jul 15, 7 AM $ 0.0025
-0.18%
$ 45.92 million $ 3.32 million
Jul 15, 6 AM $ 0.0025
+0.35%
$ 46 million $ 3.3 million
Jul 15, 5 AM $ 0.00249
-0.40%
$ 45.84 million $ 3.31 million
Jul 15, 4 AM $ 0.0025
-0.12%
$ 46.03 million $ 3.28 million
Jul 15, 3 AM $ 0.00251
-0.28%
$ 46.08 million $ 3.29 million
Jul 15, 2 AM $ 0.00251
+0.22%
$ 46.21 million $ 3.3 million
Jul 15, 1 AM $ 0.00251
+0.16%
$ 46.11 million $ 3.3 million
Jul 15, 12 AM $ 0.0025
-0.83%
$ 46.04 million $ 3.33 million
Jul 14, 11 PM $ 0.00253
-0.24%
$ 46.42 million $ 3.44 million
Jul 14, 10 PM $ 0.00253
-0.56%
$ 46.53 million $ 3.43 million
Jul 14, 9 PM $ 0.00255
-0.10%
$ 46.79 million $ 3.41 million
Jul 14, 8 PM $ 0.00255
+0.07%
$ 46.84 million $ 3.4 million
Jul 14, 7 PM $ 0.00255
+0.11%
$ 46.81 million $ 3.38 million
Jul 14, 6 PM $ 0.00254
-0.12%
$ 46.76 million $ 3.42 million
Jul 14, 5 PM $ 0.00255
+0.06%
$ 46.81 million $ 3.46 million
Jul 14, 4 PM $ 0.00255
+0.07%
$ 46.79 million $ 3.53 million
Jul 14, 3 PM $ 0.00254
+0.12%
$ 46.77 million $ 3.58 million
Jul 14, 2 PM $ 0.00254
+0.18%
$ 46.71 million $ 3.53 million
Jul 14, 1 PM $ 0.00254
+0.47%
$ 46.62 million $ 3.5 million
Jul 14, 12 PM $ 0.00252
+0.55%
$ 46.41 million $ 3.5 million
Jul 14, 11 AM $ 0.00251
+0.05%
$ 46.15 million $ 3.49 million
Jul 14, 10 AM $ 0.00251
-0.08%
$ 46.13 million $ 3.49 million
Jul 14, 9 AM $ 0.00251
+0.15%
$ 46.17 million $ 3.51 million
Jul 14, 8 AM $ 0.00251
-0.74%
$ 46.1 million $ 3.51 million
Jul 14, 7 AM $ 0.00253
+0.16%
$ 46.44 million $ 3.52 million
Jul 14, 6 AM $ 0.00252
-0.15%
$ 46.37 million $ 3.55 million
Jul 14, 5 AM $ 0.00253
+0.01%
$ 46.44 million $ 3.57 million
Jul 14, 4 AM $ 0.00253
+0.28%
$ 46.43 million $ 3.59 million
Jul 14, 3 AM $ 0.00252
-0.56%
$ 46.3 million $ 3.58 million
Jul 14, 2 AM $ 0.00253
+0.21%
$ 46.56 million $ 3.62 million
Jul 14, 1 AM $ 0.00253
-0.67%
$ 46.46 million $ 3.62 million
Jul 14, 12 AM $ 0.00255
+1.43%
$ 46.78 million $ 3.58 million
Jul 13, 11 PM $ 0.00251
+0.85%
$ 46.11 million $ 3.46 million
Jul 13, 10 PM $ 0.00249
+0.26%
$ 45.72 million $ 3.42 million
Jul 13, 9 PM $ 0.00248
-0.37%
$ 45.6 million $ 3.38 million
Jul 13, 8 PM $ 0.00249
-0.27%
$ 45.77 million $ 3.38 million
Jul 13, 7 PM $ 0.0025
+0.34%
$ 45.89 million $ 3.37 million
Jul 13, 6 PM $ 0.00249
+0.32%
$ 45.74 million $ 3.33 million
Jul 13, 5 PM $ 0.00248
+0.72%
$ 45.59 million $ 3.27 million
Jul 13, 4 PM $ 0.00246
+0.20%
$ 45.27 million $ 3.18 million
Jul 13, 3 PM $ 0.00246
-0.02%
$ 45.18 million $ 3.16 million
Jul 13, 2 PM $ 0.00246
-0.27%
$ 45.19 million $ 3.17 million
Jul 13, 1 PM $ 0.00247
-0.65%
$ 45.31 million $ 3.12 million
Jul 13, 12 PM $ 0.00248
+0.31%
$ 45.61 million $ 3.07 million
Jul 13, 11 AM $ 0.00247
-0.57%
$ 45.46 million $ 3.03 million
Jul 13, 10 AM $ 0.00249
-0.52%
$ 45.72 million $ 3 million