DigiByte Historical Data

DGB Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00359
-0.80%
$ 65.79 million $ 1.35 million
May 25, 11 PM $ 0.00362
+0.03%
$ 66.32 million $ 1.43 million
May 25, 10 PM $ 0.00362
-0.48%
$ 66.3 million $ 1.43 million
May 25, 9 PM $ 0.00364
+0.27%
$ 66.61 million $ 1.43 million
May 25, 8 PM $ 0.00363
-0.71%
$ 66.43 million $ 1.43 million
May 25, 7 PM $ 0.00366
+0.49%
$ 66.91 million $ 1.42 million
May 25, 6 PM $ 0.00364
+0.98%
$ 66.58 million $ 1.39 million
May 25, 5 PM $ 0.0036
+0.55%
$ 65.93 million $ 1.39 million
May 25, 4 PM $ 0.00358
+2.75%
$ 65.57 million $ 1.44 million
May 25, 3 PM $ 0.00349
-0.70%
$ 63.81 million $ 2.08 million
May 25, 2 PM $ 0.00351
-0.76%
$ 64.27 million $ 2.08 million
May 25, 1 PM $ 0.00354
-0.49%
$ 64.76 million $ 2.06 million
May 25, 12 PM $ 0.00356
-0.08%
$ 65.08 million $ 2.05 million
May 25, 11 AM $ 0.00356
-0.01%
$ 65.13 million $ 2.07 million
May 25, 10 AM $ 0.00356
+0.13%
$ 65.14 million $ 2.08 million
May 25, 9 AM $ 0.00355
-0.08%
$ 65.05 million $ 2.09 million
May 25, 8 AM $ 0.00356
+0.14%
$ 65.1 million $ 2.08 million
May 25, 7 AM $ 0.00355
-0.48%
$ 65.01 million $ 2.1 million
May 25, 6 AM $ 0.00357
-0.09%
$ 65.33 million $ 2.11 million
May 25, 5 AM $ 0.00357
+1.27%
$ 65.39 million $ 2.11 million
May 25, 4 AM $ 0.00353
-0.21%
$ 64.57 million $ 2.1 million
May 25, 3 AM $ 0.00354
+0.03%
$ 64.7 million $ 1.47 million
May 25, 2 AM $ 0.00353
+2.23%
$ 64.68 million $ 1.47 million
May 25, 1 AM $ 0.00346
-2.60%
$ 63.27 million $ 2.13 million
May 25, 12 AM $ 0.00355
+3.00%
$ 64.96 million $ 1.48 million
May 24, 11 PM $ 0.00345
-0.43%
$ 63.06 million $ 1.93 million
May 24, 10 PM $ 0.00346
+0.85%
$ 63.34 million $ 1.9 million
May 24, 9 PM $ 0.00343
-2.12%
$ 62.81 million $ 1.9 million
May 24, 8 PM $ 0.00351
-0.53%
$ 64.16 million $ 1.4 million
May 24, 7 PM $ 0.00352
-0.27%
$ 64.5 million $ 1.43 million
May 24, 6 PM $ 0.00353
-0.23%
$ 64.68 million $ 1.44 million
May 24, 5 PM $ 0.00354
+0.34%
$ 64.83 million $ 1.55 million
May 24, 4 PM $ 0.00353
-0.49%
$ 64.61 million $ 1.48 million
May 24, 3 PM $ 0.00355
+0.31%
$ 64.93 million $ 1.49 million
May 24, 2 PM $ 0.00354
-0.64%
$ 64.72 million $ 1.48 million
May 24, 1 PM $ 0.00356
-0.29%
$ 65.14 million $ 1.47 million
May 24, 12 PM $ 0.00357
-0.16%
$ 65.32 million $ 1.48 million
May 24, 11 AM $ 0.00358
-0.08%
$ 65.43 million $ 1.5 million
May 24, 10 AM $ 0.00358
-0.17%
$ 65.48 million $ 1.49 million
May 24, 9 AM $ 0.00358
+0.10%
$ 65.59 million $ 1.51 million
May 24, 8 AM $ 0.00358
-0.69%
$ 65.53 million $ 1.51 million
May 24, 7 AM $ 0.00361
-0.18%
$ 65.98 million $ 1.55 million
May 24, 6 AM $ 0.00361
+0.53%
$ 66.1 million $ 1.56 million
May 24, 5 AM $ 0.00359
+0.47%
$ 65.75 million $ 1.61 million
May 24, 4 AM $ 0.00358
-0.77%
$ 65.45 million $ 1.62 million
May 24, 3 AM $ 0.0036
-0.07%
$ 65.96 million $ 1.63 million
May 24, 2 AM $ 0.00361
-0.32%
$ 66 million $ 1.66 million
May 24, 1 AM $ 0.00362
+0.40%
$ 66.21 million $ 1.65 million
May 24, 12 AM $ 0.0036
-0.02%
$ 65.95 million $ 1.66 million
May 23, 11 PM $ 0.0036
+0.03%
$ 65.95 million $ 1.67 million