Coinranking
DigiByte Historical Data
DGB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 10 | $0.0297 | +3.47% | ||
| Jan 3 | $0.0287 | -16.40% | ||
| Dec 27 | $0.0343 | -10.94% | ||
| Dec 20 | $0.0385 | +13.18% | ||
| Dec 13 | $0.0341 | -7.52% | ||
| Dec 6 | $0.0368 | -2.16% | ||
| Nov 29 | $0.0376 | -19.13% | ||
| Nov 22 | $0.0465 | -12.57% | ||
| Nov 15 | $0.0532 | -13.18% | ||
| Nov 8 | $0.0613 | +13.34% | ||
| Nov 1 | $0.0541 | -5.88% | ||
| Oct 25 | $0.0498 | +2.08% | ||
| Oct 18 | $0.0488 | -2.65% | ||
| Oct 11 | $0.0501 | +4.60% | ||
| Oct 4 | $0.0479 | -0.92% | ||
| Sep 27 | $0.0484 | +7.84% | ||
| Sep 20 | $0.0449 | -19.35% | ||
| Sep 13 | $0.0556 | -6.21% | ||
| Sep 6 | $0.0593 | -16.71% | ||
| Aug 30 | $0.0712 | +11.71% | ||
| Aug 23 | $0.0637 | -13.42% | ||
| Aug 16 | $0.0736 | +5.72% | ||
| Aug 9 | $0.0696 | +23.74% | ||
| Aug 2 | $0.0525 | +2.41% | ||
| Jul 26 | $0.0513 | +14.42% | ||
| Jul 19 | $0.0448 | +14.49% | ||
| Jul 12 | $0.0391 | -5.28% | ||
| Jul 5 | $0.0413 | -9.34% | ||
| Jun 28 | $0.0456 | +6.91% | ||
| Jun 21 | $0.0426 | -14.58% | ||
| Jun 14 | $0.0499 | -13.86% | ||
| Jun 7 | $0.0579 | -12.13% | ||
| May 31 | $0.0658 | -0.79% | ||
| May 24 | $0.0604 | -3.36% | ||
| May 17 | $0.0625 | -44.00% | ||
| May 10 | $0.112 | -23.88% | ||
| May 3 | $0.147 | -7.69% | ||
| Apr 26 | $0.159 | +48.22% | ||
| Apr 19 | $0.107 | -20.91% | ||
| Apr 12 | $0.135 | +52.34% | ||
| Apr 5 | $0.0889 | -3.12% | ||
| Mar 29 | $0.0917 | +31.83% | ||
| Mar 22 | $0.0696 | -1.87% | ||
| Mar 15 | $0.0709 | +19.81% | ||
| Mar 8 | $0.0593 | +6.59% | ||
| Mar 1 | $0.0556 | +8.78% | ||
| Feb 22 | $0.0512 | -34.60% | ||
| Feb 15 | $0.0783 | +29.77% | ||
| Feb 8 | $0.0603 | +70.96% | ||
| Feb 1 | $0.0353 | +24.62% | ||