DigiByte Historical Data

DGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0696
+23.74%
$ 1.01 billion $ 252.91 million
Aug 2 $ 0.0525
+2.41%
$ 764.26 million $ 209.92 million
Jul 26 $ 0.0513
+14.42%
$ 746.65 million $ 209.69 million
Jul 19 $ 0.0448
+14.49%
$ 651.16 million $ 156.09 million
Jul 12 $ 0.0391
-5.28%
$ 567.43 million $ 106.01 million
Jul 5 $ 0.0413
-9.34%
$ 598.27 million $ 117.3 million
Jun 28 $ 0.0456
+6.91%
$ 658.99 million $ 124.9 million
Jun 21 $ 0.0426
-14.58%
$ 615.53 million $ 201.35 million
Jun 14 $ 0.0499
-13.86%
$ 719.45 million $ 188.91 million
Jun 7 $ 0.0579
-12.13%
$ 833.09 million $ 385.24 million
May 31 $ 0.0658
-0.79%
$ 946.21 million $ 320.86 million
May 24 $ 0.0604
-3.36%
$ 867.62 million $ 356.63 million
May 17 $ 0.0625
-44.00%
$ 896.49 million $ 704.21 million
May 10 $ 0.112
-23.88%
$ 1.6 billion $ 755.52 million
May 3 $ 0.147
-7.69%
$ 2.09 billion $ 854.91 million
Apr 26 $ 0.159
+48.22%
$ 2.27 billion $ 1.23 billion
Apr 19 $ 0.107
-20.91%
$ 1.53 billion $ 1.81 billion
Apr 12 $ 0.135
+52.34%
$ 1.93 billion $ 1.95 billion
Apr 5 $ 0.0889
-3.12%
$ 1.26 billion $ 431.46 million
Mar 29 $ 0.0917
+31.83%
$ 1.3 billion $ 393.91 million
Mar 22 $ 0.0696
-1.87%
$ 985.73 million $ 298.94 million
Mar 15 $ 0.0709
+19.81%
$ 1 billion $ 578.87 million
Mar 8 $ 0.0593
+6.59%
$ 836.83 million $ 584.85 million
Mar 1 $ 0.0556
+8.78%
$ 784.39 million $ 347.28 million
Feb 22 $ 0.0512
-34.60%
$ 721.61 million $ 471.26 million
Feb 15 $ 0.0783
+29.77%
$ 1.1 billion $ 946.79 million
Feb 8 $ 0.0603
+70.96%
$ 847 million $ 822.57 million
Feb 1 $ 0.0353
+24.62%
$ 494.78 million $ 309.61 million
Jan 25 $ 0.0287
+15.57%
$ 401.34 million $ 274.76 million
Jan 18 $ 0.0255
-3.31%
$ 355.77 million $ 117.19 million
Jan 11 $ 0.0263
-12.58%
$ 367.33 million $ 131.51 million
Jan 4 $ 0.0301
-6.97%
$ 419.59 million $ 262.59 million
Dec 28 $ 0.0323
+18.86%
$ 449.63 million $ 197.79 million
Dec 21 $ 0.027
+20.64%
$ 374.56 million $ 201.77 million
Dec 14 $ 0.0221
+12.06%
$ 306.93 million $ 55.65 million
Dec 7 $ 0.0202
-5.57%
$ 279.8 million $ 44.08 million
Nov 30 $ 0.0216
-9.13%
$ 299.05 million $ 58.51 million
Nov 23 $ 0.0238
+8.14%
$ 328.49 million $ 115.82 million
Nov 16 $ 0.022
+19.47%
$ 303.31 million $ 82.42 million
Nov 9 $ 0.0184
-12.61%
$ 253.42 million $ 45.48 million
Nov 2 $ 0.0211
+3.42%
$ 289.52 million $ 45.51 million
Oct 26 $ 0.0204
-4.13%
$ 279.53 million $ 51.72 million
Oct 19 $ 0.0213
-7.34%
$ -- $ 50.42 million
Oct 12 $ 0.023
-8.70%
$ -- $ 33.35 million
Oct 5 $ 0.0252
-4.80%
$ -- $ 36.09 million
Sep 28 $ 0.0264
+9.74%
$ -- $ 63.7 million
Sep 21 $ 0.0241
-18.25%
$ -- $ 100.96 million
Sep 14 $ 0.0295
+39.45%
$ -- $ 83.27 million
Sep 7 $ 0.0211
-5.17%
$ -- $ 44.88 million
Aug 31 $ 0.0223
-16.37%
$ -- $ 185.82 million