DigiByte Historical Data

DGB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.0465
-12.57%
$692.36 million $190.17 million
Nov 15 $0.0532
-13.18%
$790.87 million $190.23 million
Nov 8 $0.0613
+13.34%
$909.72 million $393.34 million
Nov 1 $0.0541
-5.88%
$801.56 million $275.56 million
Oct 25 $0.0498
+2.08%
$737.25 million $186.09 million
Oct 18 $0.0488
-2.65%
$721.21 million $152.15 million
Oct 11 $0.0501
+4.60%
$739.83 million $151.26 million
Oct 4 $0.0479
-0.92%
$706.38 million $196.77 million
Sep 27 $0.0484
+7.84%
$712 million $125.58 million
Sep 20 $0.0449
-19.35%
$659.33 million $158.43 million
Sep 13 $0.0556
-6.21%
$816.38 million $134.61 million
Sep 6 $0.0593
-16.71%
$869.21 million $330.74 million
Aug 30 $0.0712
+11.71%
$1.04 billion $281.28 million
Aug 23 $0.0637
-13.42%
$931.66 million $177.17 million
Aug 16 $0.0736
+5.72%
$1.07 billion $241.32 million
Aug 9 $0.0696
+23.74%
$1.01 billion $252.91 million
Aug 2 $0.0525
+2.41%
$764.26 million $209.92 million
Jul 26 $0.0513
+14.42%
$746.65 million $209.69 million
Jul 19 $0.0448
+14.49%
$651.16 million $156.09 million
Jul 12 $0.0391
-5.28%
$567.43 million $106.01 million
Jul 5 $0.0413
-9.34%
$598.27 million $117.3 million
Jun 28 $0.0456
+6.91%
$658.99 million $124.9 million
Jun 21 $0.0426
-14.58%
$615.53 million $201.35 million
Jun 14 $0.0499
-13.86%
$719.45 million $188.91 million
Jun 7 $0.0579
-12.13%
$833.09 million $385.24 million
May 31 $0.0658
-0.79%
$946.21 million $320.86 million
May 24 $0.0604
-3.36%
$867.62 million $356.63 million
May 17 $0.0625
-44.00%
$896.49 million $704.21 million
May 10 $0.112
-23.88%
$1.6 billion $755.52 million
May 3 $0.147
-7.69%
$2.09 billion $854.91 million
Apr 26 $0.159
+48.22%
$2.27 billion $1.23 billion
Apr 19 $0.107
-20.91%
$1.53 billion $1.81 billion
Apr 12 $0.135
+52.34%
$1.93 billion $1.95 billion
Apr 5 $0.0889
-3.12%
$1.26 billion $431.46 million
Mar 29 $0.0917
+31.83%
$1.3 billion $393.91 million
Mar 22 $0.0696
-1.87%
$985.73 million $298.94 million
Mar 15 $0.0709
+19.81%
$1 billion $578.87 million
Mar 8 $0.0593
+6.59%
$836.83 million $584.85 million
Mar 1 $0.0556
+8.78%
$784.39 million $347.28 million
Feb 22 $0.0512
-34.60%
$721.61 million $471.26 million
Feb 15 $0.0783
+29.77%
$1.1 billion $946.79 million
Feb 8 $0.0603
+70.96%
$847 million $822.57 million
Feb 1 $0.0353
+24.62%
$494.78 million $309.61 million
Jan 25 $0.0287
+15.57%
$401.34 million $274.76 million
Jan 18 $0.0255
-3.31%
$355.77 million $117.19 million
Jan 11 $0.0263
-12.58%
$367.33 million $131.51 million
Jan 4 $0.0301
-6.97%
$419.59 million $262.59 million
Dec 28 $0.0323
+18.86%
$449.63 million $197.79 million
Dec 21 $0.027
+20.64%
$374.56 million $201.77 million
Dec 14 $0.0221
+12.06%
$306.93 million $55.65 million