DigiByte Historical Data

DGB Page 61
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.0366
+0.00%
$ 366.46 million $ 7,829
May 23, 2018 $ 0.0397
+0.00%
$ 360.49 million $ 8,271
May 22, 2018 $ 0.0405
+0.00%
$ 389.92 million $ 8,468
May 21, 2018 $ 0.039
+0.00%
$ 421.19 million $ 8,365
May 20, 2018 $ 0.0366
+0.00%
$ 422.77 million $ 8,269
May 19, 2018 $ 0.0348
+0.00%
$ 386.15 million $ 8,118
May 18, 2018 $ 0.0373
+0.00%
$ 373.78 million $ 8,315
May 17, 2018 $ 0.0383
+0.00%
$ 344.52 million $ 8,315
May 16, 2018 $ 0.0421
+0.00%
$ 382.2 million $ 8,677
May 15, 2018 $ 0.0421
+0.00%
$ 409.77 million $ 8,625
May 14, 2018 $ 0.0416
+0.00%
$ 440.49 million $ 8,580
May 13, 2018 $ 0.0382
+0.00%
$ 447.92 million $ 8,453
May 12, 2018 $ 0.0401
+0.00%
$ 414.84 million $ 8,742
May 11, 2018 $ 0.0471
+0.00%
$ 373.96 million $ 9,292
May 10, 2018 $ 0.0465
+0.00%
$ 438.75 million $ 9,216
May 9, 2018 $ 0.0452
+0.00%
$ 493.84 million $ 9,296
May 8, 2018 $ 0.0446
+0.00%
$ 472.2 million $ 9,385
May 7, 2018 $ 0.0462
+0.00%
$ 456.05 million $ 9,671
May 6, 2018 $ 0.0489
+0.00%
$ 478.69 million $ 9,840
May 5, 2018 $ 0.0488
+0.00%
$ 496.83 million $ 9,674
May 4, 2018 $ 0.0476
+0.00%
$ 501.15 million $ 9,376
May 3, 2018 $ 0.0451
+0.00%
$ 489.71 million $ 9,139
May 2, 2018 $ 0.0406
+0.00%
$ 492.51 million $ 9,030
May 1, 2018 $ 0.0426
+0.00%
$ 442.74 million $ 9,317
Apr 30, 2018 $ 0.0435
+0.00%
$ 412.96 million $ 9,368
Apr 29, 2018 $ 0.0444
+0.00%
$ 443.79 million $ 9,241
Apr 28, 2018 $ 0.0433
+0.00%
$ 454.77 million $ 9,233
Apr 27, 2018 $ 0.0372
+0.00%
$ 434.33 million $ 8,901
Apr 26, 2018 $ 0.0364
+0.00%
$ 409.26 million $ 9,254
Apr 25, 2018 $ 0.0376
+0.00%
$ 350.15 million $ 9,283
Apr 24, 2018 $ 0.0348
+0.00%
$ 406.84 million $ 8,889
Apr 23, 2018 $ 0.034
+0.00%
$ 356.08 million $ 8,889
Apr 22, 2018 $ 0.034
+0.00%
$ 348.37 million $ 8,810
Apr 21, 2018 $ 0.0343
+0.00%
$ 334.58 million $ 8,424
Apr 20, 2018 $ 0.0342
+0.00%
$ 357.29 million $ 8,217
Apr 19, 2018 $ 0.0314
+0.00%
$ 344.26 million $ 8,047
Apr 18, 2018 $ 0.0296
+0.00%
$ 342.52 million $ 8,053
Apr 17, 2018 $ 0.0291
+0.00%
$ 294.22 million $ 8,093
Apr 16, 2018 $ 0.0297
+0.00%
$ 292.71 million $ 8,181
Apr 15, 2018 $ 0.0288
+0.00%
$ 313.28 million $ 7,992
Apr 14, 2018 $ 0.0272
+0.00%
$ 284.02 million $ 7,971
Apr 13, 2018 $ 0.0233
+0.00%
$ 285.35 million $ 7,301
Apr 12, 2018 $ 0.0213
+0.00%
$ 257.82 million $ 6,878
Apr 11, 2018 $ 0.0189
+0.00%
$ 230.24 million $ 6,787
Apr 10, 2018 $ 0.019
+0.00%
$ 203.32 million $ 6,929
Apr 9, 2018 $ 0.0186
+0.00%
$ 184.55 million $ 7,000
Apr 8, 2018 $ 0.0181
+0.00%
$ 190.87 million $ 6,890
Apr 7, 2018 $ 0.0175
+0.00%
$ 183.16 million $ 6,685
Apr 6, 2018 $ 0.0178
+0.00%
$ 173.48 million $ 6,790
Apr 5, 2018 $ 0.0192
+0.00%
$ 184.31 million $ 7,155