DigiByte Historical Data

DGB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0267
+0.00%
$ 227.23 million $ 9,203
Mar 13, 2018 $ 0.0281
+0.00%
$ 261.49 million $ 9,516
Mar 12, 2018 $ 0.0248
+0.00%
$ 273.39 million $ 9,080
Mar 11, 2018 $ 0.0261
+0.00%
$ 262.76 million $ 9,316
Mar 10, 2018 $ 0.0251
+0.00%
$ 243.48 million $ 8,975
Mar 9, 2018 $ 0.0278
+0.00%
$ 255.22 million $ 9,803
Mar 8, 2018 $ 0.0302
+0.00%
$ 265.82 million $ 10,504
Mar 7, 2018 $ 0.0327
+0.00%
$ 276.18 million $ 11,128
Mar 6, 2018 $ 0.0353
+0.00%
$ 308.72 million $ 11,535
Mar 5, 2018 $ 0.0346
+0.00%
$ 340.65 million $ 11,293
Mar 4, 2018 $ 0.0354
+0.00%
$ 353.52 million $ 11,366
Mar 3, 2018 $ 0.0366
+0.00%
$ 348.63 million $ 11,017
Mar 2, 2018 $ 0.0348
+0.00%
$ 359.06 million $ 10,667
Mar 1, 2018 $ 0.0349
+0.00%
$ 360.12 million $ 10,696
Feb 28, 2018 $ 0.0363
+0.00%
$ 317.53 million $ 10,594
Feb 27, 2018 $ 0.0344
+0.00%
$ 363.4 million $ 9,962
Feb 26, 2018 $ 0.0329
+0.00%
$ 353.65 million $ 9,688
Feb 25, 2018 $ 0.0327
+0.00%
$ 334.11 million $ 10,048
Feb 24, 2018 $ 0.0336
+0.00%
$ 319.74 million $ 10,120
Feb 23, 2018 $ 0.0353
+0.00%
$ 334.59 million $ 10,429
Feb 22, 2018 $ 0.0382
+0.00%
$ 325 million $ 10,993
Feb 21, 2018 $ 0.0431
+0.00%
$ 364.5 million $ 11,592
Feb 20, 2018 $ 0.0443
+0.00%
$ 388.22 million $ 10,922
Feb 19, 2018 $ 0.0457
+0.00%
$ 435.74 million $ 10,831
Feb 18, 2018 $ 0.0462
+0.00%
$ 427.41 million $ 10,695
Feb 17, 2018 $ 0.0432
+0.00%
$ 479.24 million $ 10,082
Feb 16, 2018 $ 0.0438
+0.00%
$ 436.19 million $ 9,805
Feb 15, 2018 $ 0.038
+0.00%
$ 428.69 million $ 9,007
Feb 14, 2018 $ 0.0361
+0.00%
$ 416.25 million $ 8,691
Feb 13, 2018 $ 0.0361
+0.00%
$ 347.99 million $ 8,617
Feb 12, 2018 $ 0.0343
+0.00%
$ 369.43 million $ 8,283
Feb 11, 2018 $ 0.0382
+0.00%
$ 328.14 million $ 8,725
Feb 10, 2018 $ 0.0349
+0.00%
$ 356.52 million $ 8,285
Feb 9, 2018 $ 0.0329
+0.00%
$ 381.67 million $ 8,169
Feb 8, 2018 $ 0.0328
+0.00%
$ 324.55 million $ 7,926
Feb 7, 2018 $ 0.0266
+0.00%
$ 295.9 million $ 6,816
Feb 6, 2018 $ 0.0321
+0.00%
$ 320.05 million $ 7,731
Feb 5, 2018 $ 0.0406
+0.00%
$ 260.81 million $ 8,809
Feb 4, 2018 $ 0.0423
+0.00%
$ 358.83 million $ 8,909
Feb 3, 2018 $ 0.04
+0.00%
$ 424.29 million $ 8,647
Feb 2, 2018 $ 0.048
+0.00%
$ 414.33 million $ 9,654
Feb 1, 2018 $ 0.0508
+0.00%
$ 429.54 million $ 10,112
Jan 31, 2018 $ 0.0573
+0.00%
$ 519.56 million $ 10,803
Jan 30, 2018 $ 0.0633
+0.00%
$ 494.39 million $ 11,414
Jan 29, 2018 $ 0.0622
+0.00%
$ 605.29 million $ 11,746
Jan 28, 2018 $ 0.0563
+0.00%
$ 634.23 million $ 11,271
Jan 27, 2018 $ 0.0541
+0.00%
$ 587.1 million $ 11,082
Jan 26, 2018 $ 0.0572
+0.00%
$ 535.75 million $ 11,376
Jan 25, 2018 $ 0.0571
+0.00%
$ 548.06 million $ 11,074
Jan 24, 2018 $ 0.0529
+0.00%
$ 563.29 million $ 10,796