DigiByte Historical Data

DGB Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.0451
+0.00%
$ 489.71 million $ 9,139
May 2, 2018 $ 0.0406
+0.00%
$ 492.51 million $ 9,030
May 1, 2018 $ 0.0426
+0.00%
$ 442.74 million $ 9,317
Apr 30, 2018 $ 0.0435
+0.00%
$ 412.96 million $ 9,368
Apr 29, 2018 $ 0.0444
+0.00%
$ 443.79 million $ 9,241
Apr 28, 2018 $ 0.0433
+0.00%
$ 454.77 million $ 9,233
Apr 27, 2018 $ 0.0372
+0.00%
$ 434.33 million $ 8,901
Apr 26, 2018 $ 0.0364
+0.00%
$ 409.26 million $ 9,254
Apr 25, 2018 $ 0.0376
+0.00%
$ 350.15 million $ 9,283
Apr 24, 2018 $ 0.0348
+0.00%
$ 406.84 million $ 8,889
Apr 23, 2018 $ 0.034
+0.00%
$ 356.08 million $ 8,889
Apr 22, 2018 $ 0.034
+0.00%
$ 348.37 million $ 8,810
Apr 21, 2018 $ 0.0343
+0.00%
$ 334.58 million $ 8,424
Apr 20, 2018 $ 0.0342
+0.00%
$ 357.29 million $ 8,217
Apr 19, 2018 $ 0.0314
+0.00%
$ 344.26 million $ 8,047
Apr 18, 2018 $ 0.0296
+0.00%
$ 342.52 million $ 8,053
Apr 17, 2018 $ 0.0291
+0.00%
$ 294.22 million $ 8,093
Apr 16, 2018 $ 0.0297
+0.00%
$ 292.71 million $ 8,181
Apr 15, 2018 $ 0.0288
+0.00%
$ 313.28 million $ 7,992
Apr 14, 2018 $ 0.0272
+0.00%
$ 284.02 million $ 7,971
Apr 13, 2018 $ 0.0233
+0.00%
$ 285.35 million $ 7,301
Apr 12, 2018 $ 0.0213
+0.00%
$ 257.82 million $ 6,878
Apr 11, 2018 $ 0.0189
+0.00%
$ 230.24 million $ 6,787
Apr 10, 2018 $ 0.019
+0.00%
$ 203.32 million $ 6,929
Apr 9, 2018 $ 0.0186
+0.00%
$ 184.55 million $ 7,000
Apr 8, 2018 $ 0.0181
+0.00%
$ 190.87 million $ 6,890
Apr 7, 2018 $ 0.0175
+0.00%
$ 183.16 million $ 6,685
Apr 6, 2018 $ 0.0178
+0.00%
$ 173.48 million $ 6,790
Apr 5, 2018 $ 0.0192
+0.00%
$ 184.31 million $ 7,155
Apr 4, 2018 $ 0.0191
+0.00%
$ 180.54 million $ 7,347
Apr 3, 2018 $ 0.0176
+0.00%
$ 202.93 million $ 7,005
Apr 2, 2018 $ 0.0171
+0.00%
$ 181.05 million $ 6,848
Apr 1, 2018 $ 0.018
+0.00%
$ 172.33 million $ 7,035
Mar 31, 2018 $ 0.0174
+0.00%
$ 177.13 million $ 6,951
Mar 30, 2018 $ 0.02
+0.00%
$ 173.38 million $ 7,605
Mar 29, 2018 $ 0.0215
+0.00%
$ 182.13 million $ 7,956
Mar 28, 2018 $ 0.0217
+0.00%
$ 216.55 million $ 8,016
Mar 27, 2018 $ 0.0229
+0.00%
$ 210 million $ 8,268
Mar 26, 2018 $ 0.0231
+0.00%
$ 224.07 million $ 8,585
Mar 25, 2018 $ 0.0232
+0.00%
$ 241.64 million $ 8,900
Mar 24, 2018 $ 0.0228
+0.00%
$ 228.08 million $ 8,567
Mar 23, 2018 $ 0.0238
+0.00%
$ 226.83 million $ 8,835
Mar 22, 2018 $ 0.025
+0.00%
$ 238.57 million $ 9,023
Mar 21, 2018 $ 0.0226
+0.00%
$ 242.49 million $ 8,648
Mar 20, 2018 $ 0.0211
+0.00%
$ 247.63 million $ 8,363
Mar 19, 2018 $ 0.0184
+0.00%
$ 221.86 million $ 7,689
Mar 18, 2018 $ 0.021
+0.00%
$ 203.69 million $ 8,136
Mar 17, 2018 $ 0.0221
+0.00%
$ 199.45 million $ 8,335
Mar 16, 2018 $ 0.0217
+0.00%
$ 221.05 million $ 8,155
Mar 15, 2018 $ 0.0252
+0.00%
$ 222.21 million $ 8,870