DigiByte Historical Data

DGB Page 60
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $0.0268
+0.00%
$259.23 million $6,339
Aug 12, 2018 $0.0261
+0.00%
$283.47 million $6,230
Aug 11, 2018 $0.0283
+0.00%
$282.64 million $6,446
Aug 10, 2018 $0.0278
+0.00%
$288.89 million $6,424
Aug 9, 2018 $0.0288
+0.00%
$306.8 million $6,496
Aug 8, 2018 $0.0325
+0.00%
$294.64 million $7,023
Aug 7, 2018 $0.0334
+0.00%
$322.89 million $7,019
Aug 6, 2018 $0.0324
+0.00%
$347.92 million $7,028
Aug 5, 2018 $0.0329
+0.00%
$357.32 million $7,279
Aug 4, 2018 $0.0365
+0.00%
$340.25 million $7,454
Aug 3, 2018 $0.0367
+0.00%
$355.68 million $7,615
Aug 2, 2018 $0.0365
+0.00%
$378.38 million $7,600
Aug 1, 2018 $0.0388
+0.00%
$387.72 million $7,943
Jul 31, 2018 $0.0407
+0.00%
$390.6 million $8,142
Jul 30, 2018 $0.0421
+0.00%
$435.45 million $8,202
Jul 29, 2018 $0.0435
+0.00%
$434.08 million $8,183
Jul 28, 2018 $0.041
+0.00%
$455.04 million $8,018
Jul 27, 2018 $0.0429
+0.00%
$461.64 million $8,202
Jul 26, 2018 $0.0447
+0.00%
$440.88 million $8,232
Jul 25, 2018 $0.0467
+0.00%
$475.18 million $8,045
Jul 24, 2018 $0.0474
+0.00%
$489.65 million $7,671
Jul 23, 2018 $0.045
+0.00%
$495.23 million $7,454
Jul 22, 2018 $0.0434
+0.00%
$483.65 million $7,355
Jul 21, 2018 $0.0452
+0.00%
$465.09 million $7,431
Jul 20, 2018 $0.0447
+0.00%
$452.48 million $7,386
Jul 19, 2018 $0.0429
+0.00%
$497.63 million $7,400
Jul 18, 2018 $0.0405
+0.00%
$442.97 million $6,887
Jul 17, 2018 $0.039
+0.00%
$456.55 million $6,540
Jul 16, 2018 $0.0348
+0.00%
$417.86 million $6,334
Jul 15, 2018 $0.0352
+0.00%
$398.8 million $6,257
Jul 14, 2018 $0.0388
+0.00%
$356.51 million $6,259
Jul 13, 2018 $0.0384
+0.00%
$387.8 million $6,248
Jul 12, 2018 $0.0392
+0.00%
$405.65 million $6,395
Jul 11, 2018 $0.0379
+0.00%
$411.05 million $6,527
Jul 10, 2018 $0.0429
+0.00%
$394 million $6,779
Jul 9, 2018 $0.0386
+0.00%
$401.35 million $6,825
Jul 8, 2018 $0.0327
+0.00%
$433.52 million $6,632
Jul 7, 2018 $0.0302
+0.00%
$382.45 million $6,623
Jul 6, 2018 $0.0299
+0.00%
$347.3 million $6,650
Jul 5, 2018 $0.0295
+0.00%
$314.08 million $6,589
Jul 4, 2018 $0.029
+0.00%
$311.66 million $6,614
Jul 3, 2018 $0.0263
+0.00%
$305.46 million $6,463
Jul 2, 2018 $0.0254
+0.00%
$293.08 million $6,366
Jul 1, 2018 $0.0254
+0.00%
$268.48 million $6,381
Jun 30, 2018 $0.0226
+0.00%
$274.45 million $5,913
Jun 29, 2018 $0.0243
+0.00%
$256.44 million $6,097
Jun 28, 2018 $0.0214
+0.00%
$239.56 million $6,114
Jun 27, 2018 $0.0211
+0.00%
$242.13 million $6,211
Jun 26, 2018 $0.0207
+0.00%
$211.88 million $6,213
Jun 25, 2018 $0.0197
+0.00%
$226.14 million $6,037