DigiByte Historical Data

DGB Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.00372
+0.14%
$68.07 million $1.53 million
May 16, 1 PM $0.00372
+1.91%
$67.97 million $1.55 million
May 16, 12 PM $0.00365
+0.01%
$66.7 million $1.57 million
May 16, 11 AM $0.00365
+0.22%
$66.7 million $1.56 million
May 16, 10 AM $0.00364
-0.08%
$66.55 million $1.56 million
May 16, 9 AM $0.00364
-0.02%
$66.63 million $1.49 million
May 16, 8 AM $0.00364
+1.10%
$66.64 million $1.42 million
May 16, 7 AM $0.0036
-1.04%
$65.92 million $1.41 million
May 16, 6 AM $0.00364
-1.02%
$66.62 million $1.37 million
May 16, 5 AM $0.00368
-0.22%
$67.31 million $1.37 million
May 16, 4 AM $0.00369
-0.33%
$67.45 million $1.38 million
May 16, 3 AM $0.0037
-0.16%
$67.68 million $1.39 million
May 16, 2 AM $0.00371
+0.27%
$67.78 million $1.39 million
May 16, 1 AM $0.0037
+0.21%
$67.6 million $1.4 million
May 16, 12 AM $0.00369
+0.11%
$67.46 million $1.4 million
May 15, 11 PM $0.00368
+0.11%
$67.36 million $1.4 million
May 15, 10 PM $0.00368
+0.00%
$67.28 million $1.4 million
May 15, 9 PM $0.00368
-0.91%
$67.29 million $1.4 million
May 15, 8 PM $0.00371
+0.62%
$67.91 million $1.39 million
May 15, 7 PM $0.00369
-0.48%
$67.49 million $1.37 million
May 15, 6 PM $0.00371
+0.28%
$67.82 million $1.4 million
May 15, 5 PM $0.0037
+0.37%
$67.63 million $1.4 million
May 15, 4 PM $0.00368
+0.77%
$67.38 million $1.4 million
May 15, 3 PM $0.00366
-0.63%
$66.86 million $1.41 million
May 15, 2 PM $0.00368
-0.61%
$67.29 million $1.41 million
May 15, 1 PM $0.0037
-1.26%
$67.7 million $1.39 million
May 15, 12 PM $0.00375
-0.30%
$68.56 million $1.38 million
May 15, 11 AM $0.00376
+0.36%
$68.76 million $1.44 million
May 15, 10 AM $0.00375
-0.32%
$68.51 million $1.46 million
May 15, 9 AM $0.00376
-0.17%
$68.73 million $1.47 million
May 15, 8 AM $0.00377
-0.13%
$68.85 million $1.51 million
May 15, 7 AM $0.00377
+0.13%
$68.95 million $1.52 million
May 15, 6 AM $0.00377
-0.07%
$68.86 million $1.55 million
May 15, 5 AM $0.00377
+0.09%
$68.91 million $1.56 million
May 15, 4 AM $0.00376
+0.25%
$68.85 million $1.56 million
May 15, 3 AM $0.00376
-0.31%
$68.68 million $1.55 million
May 15, 2 AM $0.00377
-0.33%
$68.89 million $1.56 million
May 15, 1 AM $0.00378
-0.32%
$69.12 million $1.56 million
May 15, 12 AM $0.00379
+0.38%
$69.34 million $1.56 million
May 14, 11 PM $0.00378
-0.70%
$69.07 million $1.57 million
May 14, 10 PM $0.0038
+0.03%
$69.56 million $1.58 million
May 14, 9 PM $0.0038
+0.53%
$69.54 million $1.58 million
May 14, 8 PM $0.00378
-0.23%
$69.17 million $1.58 million
May 14, 7 PM $0.00379
-0.20%
$69.33 million $1.6 million
May 14, 6 PM $0.0038
-0.37%
$69.47 million $1.57 million
May 14, 5 PM $0.00381
+2.94%
$69.73 million $1.58 million
May 14, 4 PM $0.0037
-2.47%
$67.74 million $2.06 million
May 14, 3 PM $0.0038
+0.92%
$69.45 million $1.58 million
May 14, 2 PM $0.00376
+0.96%
$68.82 million $1.6 million
May 14, 1 PM $0.00373
-0.48%
$68.17 million $1.6 million