DigiByte Historical Data

DGB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00464
-0.39%
$ 84.24 million $ 2.18 million
Feb 4, 3 PM $ 0.00466
-0.92%
$ 84.47 million $ 2.17 million
Feb 4, 2 PM $ 0.0047
-1.74%
$ 85.28 million $ 2.13 million
Feb 4, 1 PM $ 0.00479
-0.94%
$ 86.8 million $ 2.1 million
Feb 4, 12 PM $ 0.00483
+0.00%
$ 87.62 million $ 2.1 million
Feb 4, 11 AM $ 0.00483
-0.59%
$ 87.61 million $ 2.08 million
Feb 4, 10 AM $ 0.00486
+0.02%
$ 88.13 million $ 2.08 million
Feb 4, 9 AM $ 0.00486
-0.82%
$ 88.11 million $ 2.08 million
Feb 4, 8 AM $ 0.0049
+0.15%
$ 88.85 million $ 2.07 million
Feb 4, 7 AM $ 0.00489
-0.15%
$ 88.72 million $ 2.08 million
Feb 4, 6 AM $ 0.0049
+0.13%
$ 88.85 million $ 2.07 million
Feb 4, 5 AM $ 0.00489
-0.57%
$ 88.74 million $ 2.04 million
Feb 4, 4 AM $ 0.00492
-0.11%
$ 89.25 million $ 2.03 million
Feb 4, 3 AM $ 0.00493
+1.00%
$ 89.37 million $ 2.05 million
Feb 4, 2 AM $ 0.00488
-0.04%
$ 88.47 million $ 2.06 million
Feb 4, 1 AM $ 0.00488
+0.25%
$ 88.5 million $ 2.14 million
Feb 4, 12 AM $ 0.00487
+0.41%
$ 88.28 million $ 2.1 million
Feb 3, 11 PM $ 0.00485
-0.79%
$ 87.92 million $ 2.09 million
Feb 3, 10 PM $ 0.00489
-0.71%
$ 88.63 million $ 2.09 million
Feb 3, 9 PM $ 0.00492
-1.60%
$ 89.26 million $ 2.08 million
Feb 3, 8 PM $ 0.005
+1.68%
$ 90.71 million $ 2.08 million
Feb 3, 7 PM $ 0.00492
+3.51%
$ 89.21 million $ 2.02 million
Feb 3, 6 PM $ 0.00476
-0.86%
$ 86.19 million $ 1.98 million
Feb 3, 5 PM $ 0.0048
-1.08%
$ 86.96 million $ 1.99 million
Feb 3, 4 PM $ 0.00485
-1.45%
$ 87.91 million $ 1.99 million
Feb 3, 3 PM $ 0.00492
+1.84%
$ 89.2 million $ 2 million
Feb 3, 2 PM $ 0.00483
-1.44%
$ 87.59 million $ 1.98 million
Feb 3, 1 PM $ 0.0049
-0.55%
$ 88.87 million $ 2.06 million
Feb 3, 12 PM $ 0.00493
+0.02%
$ 89.37 million $ 2.08 million
Feb 3, 11 AM $ 0.00493
+0.38%
$ 89.36 million $ 2.07 million
Feb 3, 10 AM $ 0.00491
-0.18%
$ 89.01 million $ 2.09 million
Feb 3, 9 AM $ 0.00492
-0.70%
$ 89.2 million $ 2.12 million
Feb 3, 8 AM $ 0.00495
-1.34%
$ 89.81 million $ 2.16 million
Feb 3, 7 AM $ 0.00502
+0.04%
$ 91.03 million $ 2.18 million
Feb 3, 6 AM $ 0.00502
+0.60%
$ 91 million $ 2.22 million
Feb 3, 5 AM $ 0.00499
-0.80%
$ 90.46 million $ 2.27 million
Feb 3, 4 AM $ 0.00503
+1.49%
$ 91.23 million $ 2.3 million
Feb 3, 3 AM $ 0.00496
+0.40%
$ 89.85 million $ 2.29 million
Feb 3, 2 AM $ 0.00494
-1.51%
$ 89.5 million $ 2.37 million
Feb 3, 1 AM $ 0.00501
-0.17%
$ 90.87 million $ 2.33 million
Feb 3, 12 AM $ 0.00502
-0.45%
$ 91.02 million $ 2.35 million
Feb 2, 11 PM $ 0.00504
-0.09%
$ 91.45 million $ 2.36 million
Feb 2, 10 PM $ 0.00505
+0.25%
$ 91.57 million $ 2.46 million
Feb 2, 9 PM $ 0.00504
+0.23%
$ 91.28 million $ 2.48 million
Feb 2, 8 PM $ 0.00502
-0.93%
$ 91.07 million $ 2.49 million
Feb 2, 7 PM $ 0.00507
-0.27%
$ 91.92 million $ 2.52 million
Feb 2, 6 PM $ 0.00508
-0.07%
$ 92.17 million $ 2.51 million
Feb 2, 5 PM $ 0.00509
-0.55%
$ 92.3 million $ 2.51 million
Feb 2, 4 PM $ 0.00512
+0.72%
$ 92.78 million $ 2.52 million
Feb 2, 3 PM $ 0.00508
+1.26%
$ 92.12 million $ 2.51 million