DigiByte Historical Data

DGB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.0191
+0.00%
$ 180.54 million $ 7,347
Apr 3, 2018 $ 0.0176
+0.00%
$ 202.93 million $ 7,005
Apr 2, 2018 $ 0.0171
+0.00%
$ 181.05 million $ 6,848
Apr 1, 2018 $ 0.018
+0.00%
$ 172.33 million $ 7,035
Mar 31, 2018 $ 0.0174
+0.00%
$ 177.13 million $ 6,951
Mar 30, 2018 $ 0.02
+0.00%
$ 173.38 million $ 7,605
Mar 29, 2018 $ 0.0215
+0.00%
$ 182.13 million $ 7,956
Mar 28, 2018 $ 0.0217
+0.00%
$ 216.55 million $ 8,016
Mar 27, 2018 $ 0.0229
+0.00%
$ 210 million $ 8,268
Mar 26, 2018 $ 0.0231
+0.00%
$ 224.07 million $ 8,585
Mar 25, 2018 $ 0.0232
+0.00%
$ 241.64 million $ 8,900
Mar 24, 2018 $ 0.0228
+0.00%
$ 228.08 million $ 8,567
Mar 23, 2018 $ 0.0238
+0.00%
$ 226.83 million $ 8,835
Mar 22, 2018 $ 0.025
+0.00%
$ 238.57 million $ 9,023
Mar 21, 2018 $ 0.0226
+0.00%
$ 242.49 million $ 8,648
Mar 20, 2018 $ 0.0211
+0.00%
$ 247.63 million $ 8,363
Mar 19, 2018 $ 0.0184
+0.00%
$ 221.86 million $ 7,689
Mar 18, 2018 $ 0.021
+0.00%
$ 203.69 million $ 8,136
Mar 17, 2018 $ 0.0221
+0.00%
$ 199.45 million $ 8,335
Mar 16, 2018 $ 0.0217
+0.00%
$ 221.05 million $ 8,155
Mar 15, 2018 $ 0.0252
+0.00%
$ 222.21 million $ 8,870
Mar 14, 2018 $ 0.0267
+0.00%
$ 227.23 million $ 9,203
Mar 13, 2018 $ 0.0281
+0.00%
$ 261.49 million $ 9,516
Mar 12, 2018 $ 0.0248
+0.00%
$ 273.39 million $ 9,080
Mar 11, 2018 $ 0.0261
+0.00%
$ 262.76 million $ 9,316
Mar 10, 2018 $ 0.0251
+0.00%
$ 243.48 million $ 8,975
Mar 9, 2018 $ 0.0278
+0.00%
$ 255.22 million $ 9,803
Mar 8, 2018 $ 0.0302
+0.00%
$ 265.82 million $ 10,504
Mar 7, 2018 $ 0.0327
+0.00%
$ 276.18 million $ 11,128
Mar 6, 2018 $ 0.0353
+0.00%
$ 308.72 million $ 11,535
Mar 5, 2018 $ 0.0346
+0.00%
$ 340.65 million $ 11,293
Mar 4, 2018 $ 0.0354
+0.00%
$ 353.52 million $ 11,366
Mar 3, 2018 $ 0.0366
+0.00%
$ 348.63 million $ 11,017
Mar 2, 2018 $ 0.0348
+0.00%
$ 359.06 million $ 10,667
Mar 1, 2018 $ 0.0349
+0.00%
$ 360.12 million $ 10,696
Feb 28, 2018 $ 0.0363
+0.00%
$ 317.53 million $ 10,594
Feb 27, 2018 $ 0.0344
+0.00%
$ 363.4 million $ 9,962
Feb 26, 2018 $ 0.0329
+0.00%
$ 353.65 million $ 9,688
Feb 25, 2018 $ 0.0327
+0.00%
$ 334.11 million $ 10,048
Feb 24, 2018 $ 0.0336
+0.00%
$ 319.74 million $ 10,120
Feb 23, 2018 $ 0.0353
+0.00%
$ 334.59 million $ 10,429
Feb 22, 2018 $ 0.0382
+0.00%
$ 325 million $ 10,993
Feb 21, 2018 $ 0.0431
+0.00%
$ 364.5 million $ 11,592
Feb 20, 2018 $ 0.0443
+0.00%
$ 388.22 million $ 10,922
Feb 19, 2018 $ 0.0457
+0.00%
$ 435.74 million $ 10,831
Feb 18, 2018 $ 0.0462
+0.00%
$ 427.41 million $ 10,695
Feb 17, 2018 $ 0.0432
+0.00%
$ 479.24 million $ 10,082
Feb 16, 2018 $ 0.0438
+0.00%
$ 436.19 million $ 9,805
Feb 15, 2018 $ 0.038
+0.00%
$ 428.69 million $ 9,007
Feb 14, 2018 $ 0.0361
+0.00%
$ 416.25 million $ 8,691