DigiByte Historical Data

DGB Page 61
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $0.0216
+0.00%
$208 million $6,136
Jun 23, 2018 $0.0235
+0.00%
$221.14 million $6,394
Jun 22, 2018 $0.0262
+0.00%
$226.54 million $6,752
Jun 21, 2018 $0.0262
+0.00%
$270.98 million $6,710
Jun 20, 2018 $0.0279
+0.00%
$272 million $6,746
Jun 19, 2018 $0.027
+0.00%
$288.2 million $6,550
Jun 18, 2018 $0.0276
+0.00%
$291.71 million $6,552
Jun 17, 2018 $0.027
+0.00%
$280.47 million $6,506
Jun 16, 2018 $0.0279
+0.00%
$286.43 million $6,584
Jun 15, 2018 $0.0275
+0.00%
$279.28 million $6,525
Jun 14, 2018 $0.027
+0.00%
$296.56 million $6,484
Jun 13, 2018 $0.0312
+0.00%
$266.78 million $6,802
Jun 12, 2018 $0.0318
+0.00%
$292.17 million $6,781
Jun 11, 2018 $0.0338
+0.00%
$342.3 million $7,250
Jun 10, 2018 $0.0371
+0.00%
$325.67 million $7,649
Jun 8, 2018 $0.0345
+0.00%
$376.88 million $7,684
Jun 7, 2018 $0.0344
+0.00%
$359.08 million $7,640
Jun 6, 2018 $0.0337
+0.00%
$357.45 million $7,562
Jun 5, 2018 $0.0335
+0.00%
$345.17 million $7,512
Jun 4, 2018 $0.0357
+0.00%
$343.79 million $7,699
Jun 3, 2018 $0.0343
+0.00%
$370.39 million $7,606
Jun 2, 2018 $0.0335
+0.00%
$359.28 million $7,494
Jun 1, 2018 $0.0328
+0.00%
$348.04 million $7,512
May 31, 2018 $0.0326
+0.00%
$341.2 million $7,456
May 30, 2018 $0.0319
+0.00%
$326.4 million $7,303
May 29, 2018 $0.0317
+0.00%
$338.11 million $7,272
May 28, 2018 $0.0334
+0.00%
$315.39 million $7,338
May 27, 2018 $0.0345
+0.00%
$341.05 million $7,505
May 26, 2018 $0.0352
+0.00%
$347.89 million $7,515
May 25, 2018 $0.0353
+0.00%
$353.34 million $7,563
May 24, 2018 $0.0366
+0.00%
$366.46 million $7,829
May 23, 2018 $0.0397
+0.00%
$360.49 million $8,271
May 22, 2018 $0.0405
+0.00%
$389.92 million $8,468
May 21, 2018 $0.039
+0.00%
$421.19 million $8,365
May 20, 2018 $0.0366
+0.00%
$422.77 million $8,269
May 19, 2018 $0.0348
+0.00%
$386.15 million $8,118
May 18, 2018 $0.0373
+0.00%
$373.78 million $8,315
May 17, 2018 $0.0383
+0.00%
$344.52 million $8,315
May 16, 2018 $0.0421
+0.00%
$382.2 million $8,677
May 15, 2018 $0.0421
+0.00%
$409.77 million $8,625
May 14, 2018 $0.0416
+0.00%
$440.49 million $8,580
May 13, 2018 $0.0382
+0.00%
$447.92 million $8,453
May 12, 2018 $0.0401
+0.00%
$414.84 million $8,742
May 11, 2018 $0.0471
+0.00%
$373.96 million $9,292
May 10, 2018 $0.0465
+0.00%
$438.75 million $9,216
May 9, 2018 $0.0452
+0.00%
$493.84 million $9,296
May 8, 2018 $0.0446
+0.00%
$472.2 million $9,385
May 7, 2018 $0.0462
+0.00%
$456.05 million $9,671
May 6, 2018 $0.0489
+0.00%
$478.69 million $9,840
May 5, 2018 $0.0488
+0.00%
$496.83 million $9,674