DigiByte Historical Data

DGB Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.00373
-0.48%
$68.17 million $1.6 million
May 14, 12 PM $0.00375
-0.51%
$68.5 million $1.6 million
May 14, 11 AM $0.00376
-0.97%
$68.82 million $1.59 million
May 14, 10 AM $0.0038
-0.80%
$69.49 million $1.6 million
May 14, 9 AM $0.00383
+1.50%
$70.07 million $1.62 million
May 14, 8 AM $0.00378
-0.29%
$69.03 million $1.58 million
May 14, 7 AM $0.00379
+1.39%
$69.23 million $1.6 million
May 14, 6 AM $0.00373
-0.50%
$68.28 million $1.59 million
May 14, 5 AM $0.00375
-0.06%
$68.63 million $1.66 million
May 14, 4 AM $0.00376
-0.41%
$68.67 million $1.67 million
May 14, 3 AM $0.00377
-0.50%
$68.95 million $1.66 million
May 14, 2 AM $0.00379
+0.09%
$69.3 million $1.66 million
May 14, 1 AM $0.00379
+0.04%
$69.24 million $1.66 million
May 14, 12 AM $0.00379
-0.12%
$69.21 million $1.67 million
May 13, 11 PM $0.00379
+0.30%
$69.29 million $1.68 million
May 13, 10 PM $0.00378
+0.21%
$69.08 million $1.67 million
May 13, 9 PM $0.00377
-0.54%
$68.94 million $1.68 million
May 13, 8 PM $0.00379
+0.97%
$69.31 million $1.68 million
May 13, 7 PM $0.00375
-0.50%
$68.64 million $1.67 million
May 13, 6 PM $0.00377
-0.33%
$68.99 million $1.68 million
May 13, 5 PM $0.00379
+0.16%
$69.22 million $1.68 million
May 13, 4 PM $0.00378
+0.68%
$69.11 million $1.72 million
May 13, 3 PM $0.00375
-0.78%
$68.64 million $1.74 million
May 13, 2 PM $0.00378
+0.06%
$69.18 million $1.75 million
May 13, 1 PM $0.00378
-1.17%
$69.14 million $1.77 million
May 13, 12 PM $0.00383
-0.44%
$69.95 million $1.84 million
May 13, 11 AM $0.00384
-0.83%
$70.28 million $1.88 million
May 13, 10 AM $0.00388
-0.99%
$70.86 million $1.98 million
May 13, 9 AM $0.00391
-0.30%
$71.57 million $2.64 million
May 13, 8 AM $0.00393
-1.26%
$71.79 million $2.74 million
May 13, 7 AM $0.00398
+0.01%
$72.7 million $2.87 million
May 13, 6 AM $0.00398
+0.47%
$72.75 million $2.85 million
May 13, 5 AM $0.00396
+1.70%
$72.41 million $2.76 million
May 13, 4 AM $0.00389
+0.16%
$71.2 million $2.75 million
May 13, 3 AM $0.00389
+2.76%
$71.08 million $2.76 million
May 13, 2 AM $0.00378
-0.16%
$69.17 million $4.3 million
May 13, 1 AM $0.00379
-0.22%
$69.28 million $4.3 million
May 13, 12 AM $0.0038
+0.23%
$69.43 million $4.29 million
May 12, 11 PM $0.00379
-0.23%
$69.26 million $4.3 million
May 12, 10 PM $0.0038
-0.59%
$69.42 million $4.3 million
May 12, 9 PM $0.00382
-0.14%
$69.83 million $4.31 million
May 12, 8 PM $0.00382
+0.02%
$69.93 million $4.32 million
May 12, 7 PM $0.00382
+0.38%
$69.92 million $4.32 million
May 12, 6 PM $0.00381
+0.59%
$69.65 million $4.3 million
May 12, 5 PM $0.00379
+0.43%
$69.24 million $4.29 million
May 12, 4 PM $0.00377
-2.28%
$68.94 million $4.26 million
May 12, 3 PM $0.00386
+0.22%
$70.55 million $2.61 million
May 12, 2 PM $0.00385
+0.05%
$70.4 million $4.15 million
May 12, 1 PM $0.00385
-2.52%
$70.37 million $4.08 million
May 12, 12 PM $0.00394
+0.25%
$72.11 million $2.54 million