Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.00245
+0.28%
$45.07 million $2.88 million
Jul 3, 4 PM $0.00245
-0.82%
$44.95 million $2.94 million
Jul 3, 3 PM $0.00247
+0.86%
$45.32 million $52,245
Jul 3, 2 PM $0.00245
+0.21%
$44.93 million $2.89 million
Jul 3, 1 PM $0.00244
-0.42%
$44.83 million $2.9 million
Jul 3, 12 PM $0.00245
-0.17%
$45.03 million $2.9 million
Jul 3, 11 AM $0.00246
+0.84%
$45.1 million $2.89 million
Jul 3, 10 AM $0.00244
+0.29%
$44.72 million $2.87 million
Jul 3, 9 AM $0.00243
+0.57%
$44.59 million $2.87 million
Jul 3, 8 AM $0.00241
-0.16%
$44.34 million $2.83 million
Jul 3, 7 AM $0.00242
+0.78%
$44.41 million $2.84 million
Jul 3, 6 AM $0.0024
-0.30%
$44.06 million $2.83 million
Jul 3, 5 AM $0.00241
+0.38%
$44.19 million $2.82 million
Jul 3, 4 AM $0.0024
+0.25%
$44.03 million $2.83 million
Jul 3, 3 AM $0.00239
+6.75%
$43.95 million $2.81 million
Jul 3, 2 AM $0.00224
-6.57%
$41.17 million $3.32 million
Jul 3, 1 AM $0.0024
+0.13%
$44.06 million $2.81 million
Jul 3, 12 AM $0.0024
-0.05%
$44 million $2.81 million
Jul 2, 11 PM $0.0024
+0.07%
$44.02 million $2.79 million
Jul 2, 10 PM $0.0024
-0.04%
$43.99 million $2.82 million
Jul 2, 9 PM $0.0024
+0.14%
$44.01 million $2.84 million
Jul 2, 8 PM $0.00239
-0.50%
$43.95 million $2.84 million
Jul 2, 7 PM $0.00241
+1.16%
$44.17 million $2.84 million
Jul 2, 6 PM $0.00238
+0.08%
$43.66 million $2.86 million
Jul 2, 5 PM $0.00238
-0.04%
$43.63 million $2.86 million
Jul 2, 4 PM $0.00238
+0.90%
$43.64 million $2.85 million
Jul 2, 3 PM $0.00236
-2.14%
$43.24 million $2.83 million
Jul 2, 2 PM $0.00241
-0.33%
$44.19 million $2.84 million
Jul 2, 1 PM $0.00241
+0.47%
$44.34 million $2.84 million
Jul 2, 12 PM $0.0024
+1.39%
$44.13 million $2.87 million
Jul 2, 11 AM $0.00237
-0.65%
$43.52 million $2.88 million
Jul 2, 10 AM $0.00239
-0.38%
$43.81 million $2.9 million
Jul 2, 9 AM $0.0024
-0.18%
$43.98 million $2.87 million
Jul 2, 8 AM $0.0024
-0.21%
$44.06 million $2.89 million
Jul 2, 7 AM $0.0024
+0.40%
$44.15 million $2.88 million
Jul 2, 6 AM $0.00239
-0.85%
$43.97 million $2.88 million
Jul 2, 5 AM $0.00242
+0.10%
$44.34 million $2.87 million
Jul 2, 4 AM $0.00241
-0.62%
$44.3 million $2.86 million
Jul 2, 3 AM $0.00243
+1.34%
$44.58 million $2.87 million
Jul 2, 2 AM $0.0024
-0.78%
$43.99 million $2.89 million
Jul 2, 1 AM $0.00241
-0.14%
$44.33 million $2.9 million
Jul 2, 12 AM $0.00242
+0.52%
$44.4 million $2.86 million
Jul 1, 11 PM $0.00241
-0.63%
$44.16 million $2.89 million
Jul 1, 10 PM $0.00242
-0.18%
$44.45 million $2.92 million
Jul 1, 9 PM $0.00243
+0.08%
$44.53 million $2.95 million
Jul 1, 8 PM $0.00242
+0.36%
$44.49 million $2.95 million
Jul 1, 7 PM $0.00241
+0.39%
$44.33 million $2.95 million
Jul 1, 6 PM $0.00241
+0.03%
$44.16 million $2.94 million
Jul 1, 5 PM $0.0024
-0.04%
$44.15 million $2.96 million
Jul 1, 4 PM $0.00241
+0.79%
$44.17 million $2.97 million