DigiByte Historical Data

DGB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00508
+1.26%
$ 92.12 million $ 2.51 million
Feb 2, 2 PM $ 0.00502
+1.39%
$ 91 million $ 2.48 million
Feb 2, 1 PM $ 0.00495
+1.51%
$ 89.75 million $ 2.42 million
Feb 2, 12 PM $ 0.00488
+0.62%
$ 88.42 million $ 2.4 million
Feb 2, 11 AM $ 0.00485
-0.64%
$ 87.87 million $ 2.43 million
Feb 2, 10 AM $ 0.00488
+1.15%
$ 88.44 million $ 2.41 million
Feb 2, 9 AM $ 0.00482
+0.95%
$ 87.43 million $ 2.38 million
Feb 2, 8 AM $ 0.00478
+0.82%
$ 86.61 million $ 2.33 million
Feb 2, 7 AM $ 0.00474
-1.16%
$ 85.9 million $ 2.31 million
Feb 2, 6 AM $ 0.00479
+2.19%
$ 86.92 million $ 2.29 million
Feb 2, 5 AM $ 0.00469
-1.37%
$ 84.98 million $ 2.46 million
Feb 2, 4 AM $ 0.00476
-0.04%
$ 86.2 million $ 3.01 million
Feb 2, 3 AM $ 0.00476
-0.63%
$ 86.33 million $ 2.98 million
Feb 2, 2 AM $ 0.00479
-1.23%
$ 86.88 million $ 2.89 million
Feb 2, 1 AM $ 0.00485
+0.32%
$ 87.96 million $ 2.89 million
Feb 2, 12 AM $ 0.00484
+1.32%
$ 87.68 million $ 2.88 million
Feb 1, 11 PM $ 0.00477
-0.26%
$ 86.54 million $ 2.88 million
Feb 1, 10 PM $ 0.00479
-0.19%
$ 86.76 million $ 2.81 million
Feb 1, 9 PM $ 0.0048
-0.03%
$ 86.93 million $ 2.82 million
Feb 1, 8 PM $ 0.0048
+0.30%
$ 86.95 million $ 2.84 million
Feb 1, 7 PM $ 0.00478
-0.36%
$ 86.69 million $ 2.87 million
Feb 1, 6 PM $ 0.0048
+0.25%
$ 87 million $ 2.93 million
Feb 1, 5 PM $ 0.00479
-0.51%
$ 86.76 million $ 3.03 million
Feb 1, 4 PM $ 0.00481
-0.01%
$ 87.23 million $ 3.24 million
Feb 1, 3 PM $ 0.00481
-1.32%
$ 87.24 million $ 3.29 million
Feb 1, 2 PM $ 0.00488
+0.24%
$ 88.41 million $ 3.38 million
Feb 1, 1 PM $ 0.00487
+0.79%
$ 88.19 million $ 3.54 million
Feb 1, 12 PM $ 0.00483
-1.52%
$ 87.5 million $ 3.55 million
Feb 1, 11 AM $ 0.0049
+0.98%
$ 89.03 million $ 3.62 million
Feb 1, 10 AM $ 0.00485
-1.17%
$ 87.92 million $ 3.66 million
Feb 1, 9 AM $ 0.00491
+0.02%
$ 89.09 million $ 3.67 million
Feb 1, 8 AM $ 0.00491
+0.02%
$ 89.07 million $ 3.69 million
Feb 1, 7 AM $ 0.00491
-0.03%
$ 89.05 million $ 3.7 million
Feb 1, 6 AM $ 0.00491
+1.00%
$ 89.08 million $ 3.68 million
Feb 1, 5 AM $ 0.00487
-5.71%
$ 88.22 million $ 3.43 million
Feb 1, 4 AM $ 0.00516
-0.01%
$ 93.56 million $ 2.89 million
Feb 1, 3 AM $ 0.00516
-0.31%
$ 93.57 million $ 2.89 million
Feb 1, 2 AM $ 0.00518
+0.12%
$ 93.86 million $ 2.89 million
Feb 1, 1 AM $ 0.00517
+0.74%
$ 93.75 million $ 2.87 million
Feb 1, 12 AM $ 0.00513
+0.00%
$ 93.06 million $ 2.87 million
Jan 31, 11 PM $ 0.00513
+1.88%
$ 93.04 million $ 2.87 million
Jan 31, 10 PM $ 0.00504
-0.23%
$ 91.32 million $ 2.86 million
Jan 31, 9 PM $ 0.00505
+2.23%
$ 91.53 million $ 2.83 million
Jan 31, 8 PM $ 0.00494
-0.40%
$ 89.53 million $ 2.79 million
Jan 31, 7 PM $ 0.00496
+1.26%
$ 89.89 million $ 2.75 million
Jan 31, 6 PM $ 0.0049
-0.80%
$ 88.79 million $ 2.73 million
Jan 31, 5 PM $ 0.00494
-2.23%
$ 89.41 million $ 2.63 million
Jan 31, 4 PM $ 0.00505
-1.09%
$ 91.5 million $ 2.41 million
Jan 31, 3 PM $ 0.0051
-0.11%
$ 92.51 million $ 2.37 million
Jan 31, 2 PM $ 0.00511
-3.20%
$ 92.63 million $ 2.28 million