DigiByte Historical Data

DGB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.0361
+0.00%
$ 347.99 million $ 8,617
Feb 12, 2018 $ 0.0343
+0.00%
$ 369.43 million $ 8,283
Feb 11, 2018 $ 0.0382
+0.00%
$ 328.14 million $ 8,725
Feb 10, 2018 $ 0.0349
+0.00%
$ 356.52 million $ 8,285
Feb 9, 2018 $ 0.0329
+0.00%
$ 381.67 million $ 8,169
Feb 8, 2018 $ 0.0328
+0.00%
$ 324.55 million $ 7,926
Feb 7, 2018 $ 0.0266
+0.00%
$ 295.9 million $ 6,816
Feb 6, 2018 $ 0.0321
+0.00%
$ 320.05 million $ 7,731
Feb 5, 2018 $ 0.0406
+0.00%
$ 260.81 million $ 8,809
Feb 4, 2018 $ 0.0423
+0.00%
$ 358.83 million $ 8,909
Feb 3, 2018 $ 0.04
+0.00%
$ 424.29 million $ 8,647
Feb 2, 2018 $ 0.048
+0.00%
$ 414.33 million $ 9,654
Feb 1, 2018 $ 0.0508
+0.00%
$ 429.54 million $ 10,112
Jan 31, 2018 $ 0.0573
+0.00%
$ 519.56 million $ 10,803
Jan 30, 2018 $ 0.0633
+0.00%
$ 494.39 million $ 11,414
Jan 29, 2018 $ 0.0622
+0.00%
$ 605.29 million $ 11,746
Jan 28, 2018 $ 0.0563
+0.00%
$ 634.23 million $ 11,271
Jan 27, 2018 $ 0.0541
+0.00%
$ 587.1 million $ 11,082
Jan 26, 2018 $ 0.0572
+0.00%
$ 535.75 million $ 11,376
Jan 25, 2018 $ 0.0571
+0.00%
$ 548.06 million $ 11,074
Jan 24, 2018 $ 0.0529
+0.00%
$ 563.29 million $ 10,796
Jan 23, 2018 $ 0.0547
+0.00%
$ 535.12 million $ 11,245
Jan 22, 2018 $ 0.0616
+0.00%
$ 519.15 million $ 12,076
Jan 21, 2018 $ 0.0647
+0.00%
$ 545.3 million $ 12,551
Jan 20, 2018 $ 0.0636
+0.00%
$ 660.76 million $ 11,592
Jan 19, 2018 $ 0.0661
+0.00%
$ 594.86 million $ 11,608
Jan 18, 2018 $ 0.055
+0.00%
$ 629.91 million $ 10,627
Jan 17, 2018 $ 0.0667
+0.00%
$ 593.21 million $ 12,248
Jan 16, 2018 $ 0.0917
+0.00%
$ 582.09 million $ 14,000
Jan 15, 2018 $ 0.0942
+0.00%
$ 814.67 million $ 13,788
Jan 14, 2018 $ 0.103
+0.00%
$ 905.95 million $ 14,335
Jan 13, 2018 $ 0.0986
+0.00%
$ 989.16 million $ 13,827
Jan 12, 2018 $ 0.101
+0.00%
$ 994.2 million $ 13,911
Jan 11, 2018 $ 0.107
+0.00%
$ 910.07 million $ 14,358
Jan 10, 2018 $ 0.119
+0.00%
$ 1.08 billion $ 15,040
Jan 9, 2018 $ 0.115
+0.00%
$ 1.06 billion $ 15,504
Jan 8, 2018 $ 0.128
+0.00%
$ 1.12 billion $ 16,773
Jan 7, 2018 $ 0.129
+0.00%
$ 1.23 billion $ 17,158
Jan 6, 2018 $ 0.107
+0.00%
$ 1.22 billion $ 16,276
Jan 5, 2018 $ 0.0891
+0.00%
$ 1.11 billion $ 15,085
Jan 4, 2018 $ 0.0669
+0.00%
$ 918.89 million $ 15,163
Jan 3, 2018 $ 0.0691
+0.00%
$ 768.19 million $ 14,068
Jan 2, 2018 $ 0.0678
+0.00%
$ 634.46 million $ 13,687
Jan 1, 2018 $ 0.0697
+0.00%
$ 680.64 million $ 13,480
Dec 31, 2017 $ 0.0611
+0.00%
$ 677.74 million $ 13,492
Dec 30, 2017 $ 0.0634
+0.00%
$ 671.36 million $ 14,735
Dec 29, 2017 $ 0.0592
+0.00%
$ 650.61 million $ 14,669
Dec 28, 2017 $ 0.0658
+0.00%
$ 570.2 million $ 16,047
Dec 27, 2017 $ 0.0629
+0.00%
$ 626.48 million $ 15,386
Dec 26, 2017 $ 0.0783
+0.00%
$ 641.24 million $ 14,001