DigiByte Historical Data

DGB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.0135
+0.00%
$ 167.47 million $ 11,370
Dec 3, 2017 $ 0.0123
+0.00%
$ 129.13 million $ 11,072
Dec 2, 2017 $ 0.0115
+0.00%
$ 117.19 million $ 10,301
Dec 1, 2017 $ 0.0114
+0.00%
$ 116.31 million $ 10,057
Nov 30, 2017 $ 0.013
+0.00%
$ 107.23 million $ 10,596
Nov 29, 2017 $ 0.0118
+0.00%
$ 106.88 million $ 9,944
Nov 28, 2017 $ 0.011
+0.00%
$ 124.88 million $ 9,636
Nov 27, 2017 $ 0.0105
+0.00%
$ 112.05 million $ 9,064
Nov 26, 2017 $ 0.0104
+0.00%
$ 101.47 million $ 8,465
Nov 25, 2017 $ 0.00944
+0.00%
$ 98.31 million $ 8,176
Nov 24, 2017 $ 0.00946
+0.00%
$ 95.82 million $ 8,195
Nov 23, 2017 $ 0.00919
+0.00%
$ 88.96 million $ 8,191
Nov 22, 2017 $ 0.00877
+0.00%
$ 90.54 million $ 8,148
Nov 21, 2017 $ 0.00902
+0.00%
$ 84.87 million $ 8,097
Nov 20, 2017 $ 0.00905
+0.00%
$ 82.53 million $ 7,833
Nov 19, 2017 $ 0.00894
+0.00%
$ 86.11 million $ 7,709
Nov 18, 2017 $ 0.00943
+0.00%
$ 85.31 million $ 7,848
Nov 17, 2017 $ 0.00918
+0.00%
$ 86.33 million $ 7,455
Nov 16, 2017 $ 0.00911
+0.00%
$ 89.15 million $ 7,023
Nov 15, 2017 $ 0.00872
+0.00%
$ 86.16 million $ 6,590
Nov 14, 2017 $ 0.00826
+0.00%
$ 86.01 million $ 6,324
Nov 13, 2017 $ 0.00811
+0.00%
$ 79.55 million $ 6,132
Nov 12, 2017 $ 0.00904
+0.00%
$ 71.6 million $ 6,564
Nov 11, 2017 $ 0.0101
+0.00%
$ 84.89 million $ 6,984
Nov 10, 2017 $ 0.0103
+0.00%
$ 84.09 million $ 7,267
Nov 9, 2017 $ 0.00863
+0.00%
$ 103.38 million $ 7,370
Nov 8, 2017 $ 0.00847
+0.00%
$ 88.3 million $ 7,134
Nov 7, 2017 $ 0.00848
+0.00%
$ 80.25 million $ 7,285
Nov 6, 2017 $ 0.00852
+0.00%
$ 79.92 million $ 7,475
Nov 5, 2017 $ 0.00861
+0.00%
$ 79.84 million $ 7,253
Nov 4, 2017 $ 0.00804
+0.00%
$ 79.22 million $ 7,250
Nov 3, 2017 $ 0.00783
+0.00%
$ 82.3 million $ 6,984
Nov 2, 2017 $ 0.00874
+0.00%
$ 73.33 million $ 6,516
Nov 1, 2017 $ 0.00915
+0.00%
$ 76.99 million $ 6,236
Oct 31, 2017 $ 0.00912
+0.00%
$ 84.33 million $ 6,125
Oct 30, 2017 $ 0.0091
+0.00%
$ 86.92 million $ 5,864
Oct 29, 2017 $ 0.00926
+0.00%
$ 85.13 million $ 5,768
Oct 28, 2017 $ 0.00911
+0.00%
$ 84.76 million $ 5,845
Oct 27, 2017 $ 0.00908
+0.00%
$ 86.75 million $ 5,829
Oct 26, 2017 $ 0.00918
+0.00%
$ 83.61 million $ 5,554
Oct 25, 2017 $ 0.00946
+0.00%
$ 86.76 million $ 5,700
Oct 24, 2017 $ 0.00857
+0.00%
$ 87.56 million $ 5,894
Oct 23, 2017 $ 0.00884
+0.00%
$ 73.58 million $ 5,929
Oct 22, 2017 $ 0.00877
+0.00%
$ 76.98 million $ 6,086
Oct 21, 2017 $ 0.0097
+0.00%
$ 75.13 million $ 5,763
Oct 20, 2017 $ 0.0101
+0.00%
$ 82.07 million $ 5,650
Oct 19, 2017 $ 0.0101
+0.00%
$ 85.5 million $ 5,405
Oct 18, 2017 $ 0.0106
+0.00%
$ 91.04 million $ 5,643
Oct 17, 2017 $ 0.0101
+0.00%
$ 89.1 million $ 5,658
Oct 16, 2017 $ 0.00917
+0.00%
$ 91.43 million $ 5,640