DigiByte Historical Data

DGB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.0547
+0.00%
$ 535.12 million $ 11,245
Jan 22, 2018 $ 0.0616
+0.00%
$ 519.15 million $ 12,076
Jan 21, 2018 $ 0.0647
+0.00%
$ 545.3 million $ 12,551
Jan 20, 2018 $ 0.0636
+0.00%
$ 660.76 million $ 11,592
Jan 19, 2018 $ 0.0661
+0.00%
$ 594.86 million $ 11,608
Jan 18, 2018 $ 0.055
+0.00%
$ 629.91 million $ 10,627
Jan 17, 2018 $ 0.0667
+0.00%
$ 593.21 million $ 12,248
Jan 16, 2018 $ 0.0917
+0.00%
$ 582.09 million $ 14,000
Jan 15, 2018 $ 0.0942
+0.00%
$ 814.67 million $ 13,788
Jan 14, 2018 $ 0.103
+0.00%
$ 905.95 million $ 14,335
Jan 13, 2018 $ 0.0986
+0.00%
$ 989.16 million $ 13,827
Jan 12, 2018 $ 0.101
+0.00%
$ 994.2 million $ 13,911
Jan 11, 2018 $ 0.107
+0.00%
$ 910.07 million $ 14,358
Jan 10, 2018 $ 0.119
+0.00%
$ 1.08 billion $ 15,040
Jan 9, 2018 $ 0.115
+0.00%
$ 1.06 billion $ 15,504
Jan 8, 2018 $ 0.128
+0.00%
$ 1.12 billion $ 16,773
Jan 7, 2018 $ 0.129
+0.00%
$ 1.23 billion $ 17,158
Jan 6, 2018 $ 0.107
+0.00%
$ 1.22 billion $ 16,276
Jan 5, 2018 $ 0.0891
+0.00%
$ 1.11 billion $ 15,085
Jan 4, 2018 $ 0.0669
+0.00%
$ 918.89 million $ 15,163
Jan 3, 2018 $ 0.0691
+0.00%
$ 768.19 million $ 14,068
Jan 2, 2018 $ 0.0678
+0.00%
$ 634.46 million $ 13,687
Jan 1, 2018 $ 0.0697
+0.00%
$ 680.64 million $ 13,480
Dec 31, 2017 $ 0.0611
+0.00%
$ 677.74 million $ 13,492
Dec 30, 2017 $ 0.0634
+0.00%
$ 671.36 million $ 14,735
Dec 29, 2017 $ 0.0592
+0.00%
$ 650.61 million $ 14,669
Dec 28, 2017 $ 0.0658
+0.00%
$ 570.2 million $ 16,047
Dec 27, 2017 $ 0.0629
+0.00%
$ 626.48 million $ 15,386
Dec 26, 2017 $ 0.0783
+0.00%
$ 641.24 million $ 14,001
Dec 25, 2017 $ 0.0699
+0.00%
$ 624.91 million $ 13,730
Dec 24, 2017 $ 0.0615
+0.00%
$ 806.24 million $ 14,781
Dec 23, 2017 $ 0.0397
+0.00%
$ 668.2 million $ 13,913
Dec 22, 2017 $ 0.0528
+0.00%
$ 397.1 million $ 16,460
Dec 21, 2017 $ 0.0436
+0.00%
$ 475.52 million $ 17,013
Dec 20, 2017 $ 0.0405
+0.00%
$ 484.48 million $ 18,535
Dec 19, 2017 $ 0.0358
+0.00%
$ 385.91 million $ 18,915
Dec 18, 2017 $ 0.0372
+0.00%
$ 359.26 million $ 19,500
Dec 17, 2017 $ 0.0227
+0.00%
$ 341.12 million $ 18,290
Dec 16, 2017 $ 0.02
+0.00%
$ 305.3 million $ 17,566
Dec 15, 2017 $ 0.0178
+0.00%
$ 196.89 million $ 16,537
Dec 14, 2017 $ 0.0156
+0.00%
$ 201.65 million $ 16,929
Dec 13, 2017 $ 0.0145
+0.00%
$ 146.62 million $ 17,090
Dec 12, 2017 $ 0.0141
+0.00%
$ 150.14 million $ 16,630
Dec 11, 2017 $ 0.0131
+0.00%
$ 135.17 million $ 14,549
Dec 10, 2017 $ 0.0147
+0.00%
$ 123.84 million $ 15,433
Dec 9, 2017 $ 0.014
+0.00%
$ 138.54 million $ 16,237
Dec 8, 2017 $ 0.0159
+0.00%
$ 135.33 million $ 15,230
Dec 7, 2017 $ 0.0153
+0.00%
$ 134.04 million $ 12,747
Dec 6, 2017 $ 0.016
+0.00%
$ 153.92 million $ 11,793
Dec 5, 2017 $ 0.016
+0.00%
$ 148.38 million $ 11,434