DigiByte Historical Data

DGB Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $0.0476
+0.00%
$501.15 million $9,376
May 3, 2018 $0.0451
+0.00%
$489.71 million $9,139
May 2, 2018 $0.0406
+0.00%
$492.51 million $9,030
May 1, 2018 $0.0426
+0.00%
$442.74 million $9,317
Apr 30, 2018 $0.0435
+0.00%
$412.96 million $9,368
Apr 29, 2018 $0.0444
+0.00%
$443.79 million $9,241
Apr 28, 2018 $0.0433
+0.00%
$454.77 million $9,233
Apr 27, 2018 $0.0372
+0.00%
$434.33 million $8,901
Apr 26, 2018 $0.0364
+0.00%
$409.26 million $9,254
Apr 25, 2018 $0.0376
+0.00%
$350.15 million $9,283
Apr 24, 2018 $0.0348
+0.00%
$406.84 million $8,889
Apr 23, 2018 $0.034
+0.00%
$356.08 million $8,889
Apr 22, 2018 $0.034
+0.00%
$348.37 million $8,810
Apr 21, 2018 $0.0343
+0.00%
$334.58 million $8,424
Apr 20, 2018 $0.0342
+0.00%
$357.29 million $8,217
Apr 19, 2018 $0.0314
+0.00%
$344.26 million $8,047
Apr 18, 2018 $0.0296
+0.00%
$342.52 million $8,053
Apr 17, 2018 $0.0291
+0.00%
$294.22 million $8,093
Apr 16, 2018 $0.0297
+0.00%
$292.71 million $8,181
Apr 15, 2018 $0.0288
+0.00%
$313.28 million $7,992
Apr 14, 2018 $0.0272
+0.00%
$284.02 million $7,971
Apr 13, 2018 $0.0233
+0.00%
$285.35 million $7,301
Apr 12, 2018 $0.0213
+0.00%
$257.82 million $6,878
Apr 11, 2018 $0.0189
+0.00%
$230.24 million $6,787
Apr 10, 2018 $0.019
+0.00%
$203.32 million $6,929
Apr 9, 2018 $0.0186
+0.00%
$184.55 million $7,000
Apr 8, 2018 $0.0181
+0.00%
$190.87 million $6,890
Apr 7, 2018 $0.0175
+0.00%
$183.16 million $6,685
Apr 6, 2018 $0.0178
+0.00%
$173.48 million $6,790
Apr 5, 2018 $0.0192
+0.00%
$184.31 million $7,155
Apr 4, 2018 $0.0191
+0.00%
$180.54 million $7,347
Apr 3, 2018 $0.0176
+0.00%
$202.93 million $7,005
Apr 2, 2018 $0.0171
+0.00%
$181.05 million $6,848
Apr 1, 2018 $0.018
+0.00%
$172.33 million $7,035
Mar 31, 2018 $0.0174
+0.00%
$177.13 million $6,951
Mar 30, 2018 $0.02
+0.00%
$173.38 million $7,605
Mar 29, 2018 $0.0215
+0.00%
$182.13 million $7,956
Mar 28, 2018 $0.0217
+0.00%
$216.55 million $8,016
Mar 27, 2018 $0.0229
+0.00%
$210 million $8,268
Mar 26, 2018 $0.0231
+0.00%
$224.07 million $8,585
Mar 25, 2018 $0.0232
+0.00%
$241.64 million $8,900
Mar 24, 2018 $0.0228
+0.00%
$228.08 million $8,567
Mar 23, 2018 $0.0238
+0.00%
$226.83 million $8,835
Mar 22, 2018 $0.025
+0.00%
$238.57 million $9,023
Mar 21, 2018 $0.0226
+0.00%
$242.49 million $8,648
Mar 20, 2018 $0.0211
+0.00%
$247.63 million $8,363
Mar 19, 2018 $0.0184
+0.00%
$221.86 million $7,689
Mar 18, 2018 $0.021
+0.00%
$203.69 million $8,136
Mar 17, 2018 $0.0221
+0.00%
$199.45 million $8,335
Mar 16, 2018 $0.0217
+0.00%
$221.05 million $8,155