DigiByte Historical Data

DGB Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.00394
+0.25%
$72.11 million $2.54 million
May 12, 11 AM $0.00393
-1.95%
$71.93 million $2.48 million
May 12, 10 AM $0.00401
+1.17%
$73.35 million $2.33 million
May 12, 9 AM $0.00397
-1.11%
$72.5 million $1.65 million
May 12, 8 AM $0.00401
+4.56%
$73.32 million $1.53 million
May 12, 7 AM $0.00384
-0.40%
$70.12 million $1.78 million
May 12, 6 AM $0.00385
+0.34%
$70.4 million $1.77 million
May 12, 5 AM $0.00384
-0.83%
$70.17 million $1.78 million
May 12, 4 AM $0.00387
+0.31%
$70.75 million $1.77 million
May 12, 3 AM $0.00386
+0.33%
$70.53 million $1.36 million
May 12, 2 AM $0.00385
-0.09%
$70.3 million $1.37 million
May 12, 1 AM $0.00385
-0.41%
$70.37 million $1.37 million
May 12, 12 AM $0.00386
+0.82%
$70.66 million $1.38 million
May 11, 11 PM $0.00383
-0.01%
$70.08 million $1.37 million
May 11, 10 PM $0.00383
-0.03%
$70.08 million $1.39 million
May 11, 9 PM $0.00383
+0.04%
$70.1 million $1.41 million
May 11, 8 PM $0.00383
-0.16%
$70.07 million $1.4 million
May 11, 7 PM $0.00384
+0.17%
$70.18 million $1.42 million
May 11, 6 PM $0.00383
-0.04%
$70.07 million $1.42 million
May 11, 5 PM $0.00383
-0.06%
$70.1 million $1.43 million
May 11, 4 PM $0.00384
+0.37%
$70.14 million $1.42 million
May 11, 3 PM $0.00382
+0.38%
$69.89 million $1.42 million
May 11, 2 PM $0.00381
-0.27%
$69.62 million $1.44 million
May 11, 1 PM $0.00382
+0.10%
$69.81 million $1.44 million
May 11, 12 PM $0.00381
-0.36%
$69.74 million $1.39 million
May 11, 11 AM $0.00383
+0.00%
$69.99 million $1.39 million
May 11, 10 AM $0.00383
+0.07%
$69.99 million $1.38 million
May 11, 9 AM $0.00383
+0.20%
$69.95 million $1.37 million
May 11, 8 AM $0.00382
+0.22%
$69.81 million $1.38 million
May 11, 7 AM $0.00381
-0.19%
$69.65 million $1.38 million
May 11, 6 AM $0.00382
+0.07%
$69.79 million $1.42 million
May 11, 5 AM $0.00381
+0.03%
$69.73 million $1.43 million
May 11, 4 AM $0.00381
+0.16%
$69.71 million $1.43 million
May 11, 3 AM $0.00381
-0.80%
$69.6 million $1.43 million
May 11, 2 AM $0.00384
-0.11%
$70.16 million $1.42 million
May 11, 1 AM $0.00384
+0.38%
$70.24 million $1.44 million
May 11, 12 AM $0.00383
-0.82%
$69.97 million $1.43 million
May 10, 11 PM $0.00386
-0.07%
$70.54 million $1.43 million
May 10, 10 PM $0.00386
+0.61%
$70.59 million $1.41 million
May 10, 9 PM $0.00384
+0.91%
$70.16 million $1.38 million
May 10, 8 PM $0.0038
-1.12%
$69.53 million $1.38 million
May 10, 7 PM $0.00385
+0.04%
$70.32 million $1.39 million
May 10, 6 PM $0.00385
-0.14%
$70.29 million $1.38 million
May 10, 5 PM $0.00385
+0.13%
$70.39 million $1.39 million
May 10, 4 PM $0.00385
+0.05%
$70.3 million $1.41 million
May 10, 3 PM $0.00384
+0.73%
$70.26 million $1.41 million
May 10, 2 PM $0.00382
-0.64%
$69.75 million $1.4 million
May 10, 1 PM $0.00384
+0.25%
$70.2 million $1.39 million
May 10, 12 PM $0.00383
+0.25%
$70.03 million $1.39 million
May 10, 11 AM $0.00382
-0.24%
$69.86 million $1.41 million