DigiByte Historical Data

DGB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00511
-3.20%
$ 92.63 million $ 2.28 million
Jan 31, 1 PM $ 0.00528
-0.01%
$ 95.67 million $ 2.12 million
Jan 31, 12 PM $ 0.00528
+0.01%
$ 95.68 million $ 2.11 million
Jan 31, 11 AM $ 0.00528
-2.10%
$ 95.64 million $ 2.02 million
Jan 31, 10 AM $ 0.00539
+0.34%
$ 97.73 million $ 2.01 million
Jan 31, 9 AM $ 0.00537
+0.17%
$ 97.39 million $ 2.01 million
Jan 31, 8 AM $ 0.00536
-0.73%
$ 97.23 million $ 2.04 million
Jan 31, 7 AM $ 0.0054
-0.41%
$ 97.94 million $ 2.19 million
Jan 31, 6 AM $ 0.00543
-0.38%
$ 98.34 million $ 2.22 million
Jan 31, 5 AM $ 0.00545
+0.19%
$ 98.71 million $ 2.24 million
Jan 31, 4 AM $ 0.00544
-0.49%
$ 98.53 million $ 2.25 million
Jan 31, 3 AM $ 0.00546
-0.36%
$ 99.02 million $ 2.26 million
Jan 31, 2 AM $ 0.00548
+0.03%
$ 99.38 million $ 2.28 million
Jan 31, 1 AM $ 0.00548
-0.14%
$ 99.34 million $ 2.36 million
Jan 31, 12 AM $ 0.00549
-0.07%
$ 99.51 million $ 2.51 million
Jan 30, 11 PM $ 0.00549
+0.70%
$ 99.54 million $ 2.49 million
Jan 30, 10 PM $ 0.00545
-0.04%
$ 98.85 million $ 2.47 million
Jan 30, 9 PM $ 0.00546
+0.75%
$ 98.86 million $ 2.47 million
Jan 30, 8 PM $ 0.00542
-1.19%
$ 98.16 million $ 2.46 million
Jan 30, 7 PM $ 0.00548
+0.72%
$ 99.35 million $ 2.46 million
Jan 30, 6 PM $ 0.00544
+0.85%
$ 98.6 million $ 2.49 million
Jan 30, 5 PM $ 0.00539
+0.09%
$ 97.79 million $ 2.47 million
Jan 30, 4 PM $ 0.00539
-0.13%
$ 97.7 million $ 2.49 million
Jan 30, 3 PM $ 0.0054
+0.74%
$ 97.81 million $ 2.51 million
Jan 30, 2 PM $ 0.00536
+0.73%
$ 97.09 million $ 2.63 million
Jan 30, 1 PM $ 0.00532
-0.56%
$ 96.33 million $ 2.64 million
Jan 30, 12 PM $ 0.00535
-1.07%
$ 96.88 million $ 2.63 million
Jan 30, 11 AM $ 0.0054
+0.23%
$ 97.91 million $ 2.63 million
Jan 30, 10 AM $ 0.00539
+0.31%
$ 97.66 million $ 2.61 million
Jan 30, 9 AM $ 0.00537
-1.71%
$ 97.36 million $ 2.59 million
Jan 30, 8 AM $ 0.00547
+1.08%
$ 99.08 million $ 2.57 million
Jan 30, 7 AM $ 0.00541
+3.16%
$ 98.12 million $ 2.51 million
Jan 30, 6 AM $ 0.00525
-1.06%
$ 95.11 million $ 2.45 million
Jan 30, 5 AM $ 0.0053
-0.27%
$ 96.13 million $ 2.48 million
Jan 30, 4 AM $ 0.00532
+0.74%
$ 96.39 million $ 2.46 million
Jan 30, 3 AM $ 0.00528
+0.26%
$ 95.69 million $ 2.45 million
Jan 30, 2 AM $ 0.00527
-1.13%
$ 95.43 million $ 2.48 million
Jan 30, 1 AM $ 0.00533
-2.30%
$ 96.53 million $ 2.48 million
Jan 30, 12 AM $ 0.00545
-0.29%
$ 98.8 million $ 2.39 million
Jan 29, 11 PM $ 0.00547
-0.21%
$ 99.08 million $ 2.4 million
Jan 29, 10 PM $ 0.00548
+0.00%
$ 99.28 million $ 2.41 million
Jan 29, 9 PM $ 0.00548
+0.31%
$ 99.29 million $ 2.41 million
Jan 29, 8 PM $ 0.00546
+0.37%
$ 98.98 million $ 2.4 million
Jan 29, 7 PM $ 0.00544
+0.64%
$ 98.65 million $ 2.39 million
Jan 29, 6 PM $ 0.00541
-0.67%
$ 97.99 million $ 2.32 million
Jan 29, 5 PM $ 0.00544
-1.37%
$ 98.66 million $ 2.36 million
Jan 29, 4 PM $ 0.00552
+0.85%
$ 100.03 million $ 2.36 million
Jan 29, 3 PM $ 0.00547
-1.86%
$ 99.17 million $ 2.33 million
Jan 29, 2 PM $ 0.00558
-0.54%
$ 101.07 million $ 2.32 million
Jan 29, 1 PM $ 0.00561
-0.35%
$ 101.61 million $ 2.4 million