DigiByte Historical Data

DGB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.0699
+0.00%
$ 624.91 million $ 13,730
Dec 24, 2017 $ 0.0615
+0.00%
$ 806.24 million $ 14,781
Dec 23, 2017 $ 0.0397
+0.00%
$ 668.2 million $ 13,913
Dec 22, 2017 $ 0.0528
+0.00%
$ 397.1 million $ 16,460
Dec 21, 2017 $ 0.0436
+0.00%
$ 475.52 million $ 17,013
Dec 20, 2017 $ 0.0405
+0.00%
$ 484.48 million $ 18,535
Dec 19, 2017 $ 0.0358
+0.00%
$ 385.91 million $ 18,915
Dec 18, 2017 $ 0.0372
+0.00%
$ 359.26 million $ 19,500
Dec 17, 2017 $ 0.0227
+0.00%
$ 341.12 million $ 18,290
Dec 16, 2017 $ 0.02
+0.00%
$ 305.3 million $ 17,566
Dec 15, 2017 $ 0.0178
+0.00%
$ 196.89 million $ 16,537
Dec 14, 2017 $ 0.0156
+0.00%
$ 201.65 million $ 16,929
Dec 13, 2017 $ 0.0145
+0.00%
$ 146.62 million $ 17,090
Dec 12, 2017 $ 0.0141
+0.00%
$ 150.14 million $ 16,630
Dec 11, 2017 $ 0.0131
+0.00%
$ 135.17 million $ 14,549
Dec 10, 2017 $ 0.0147
+0.00%
$ 123.84 million $ 15,433
Dec 9, 2017 $ 0.014
+0.00%
$ 138.54 million $ 16,237
Dec 8, 2017 $ 0.0159
+0.00%
$ 135.33 million $ 15,230
Dec 7, 2017 $ 0.0153
+0.00%
$ 134.04 million $ 12,747
Dec 6, 2017 $ 0.016
+0.00%
$ 153.92 million $ 11,793
Dec 5, 2017 $ 0.016
+0.00%
$ 148.38 million $ 11,434
Dec 4, 2017 $ 0.0135
+0.00%
$ 167.47 million $ 11,370
Dec 3, 2017 $ 0.0123
+0.00%
$ 129.13 million $ 11,072
Dec 2, 2017 $ 0.0115
+0.00%
$ 117.19 million $ 10,301
Dec 1, 2017 $ 0.0114
+0.00%
$ 116.31 million $ 10,057
Nov 30, 2017 $ 0.013
+0.00%
$ 107.23 million $ 10,596
Nov 29, 2017 $ 0.0118
+0.00%
$ 106.88 million $ 9,944
Nov 28, 2017 $ 0.011
+0.00%
$ 124.88 million $ 9,636
Nov 27, 2017 $ 0.0105
+0.00%
$ 112.05 million $ 9,064
Nov 26, 2017 $ 0.0104
+0.00%
$ 101.47 million $ 8,465
Nov 25, 2017 $ 0.00944
+0.00%
$ 98.31 million $ 8,176
Nov 24, 2017 $ 0.00946
+0.00%
$ 95.82 million $ 8,195
Nov 23, 2017 $ 0.00919
+0.00%
$ 88.96 million $ 8,191
Nov 22, 2017 $ 0.00877
+0.00%
$ 90.54 million $ 8,148
Nov 21, 2017 $ 0.00902
+0.00%
$ 84.87 million $ 8,097
Nov 20, 2017 $ 0.00905
+0.00%
$ 82.53 million $ 7,833
Nov 19, 2017 $ 0.00894
+0.00%
$ 86.11 million $ 7,709
Nov 18, 2017 $ 0.00943
+0.00%
$ 85.31 million $ 7,848
Nov 17, 2017 $ 0.00918
+0.00%
$ 86.33 million $ 7,455
Nov 16, 2017 $ 0.00911
+0.00%
$ 89.15 million $ 7,023
Nov 15, 2017 $ 0.00872
+0.00%
$ 86.16 million $ 6,590
Nov 14, 2017 $ 0.00826
+0.00%
$ 86.01 million $ 6,324
Nov 13, 2017 $ 0.00811
+0.00%
$ 79.55 million $ 6,132
Nov 12, 2017 $ 0.00904
+0.00%
$ 71.6 million $ 6,564
Nov 11, 2017 $ 0.0101
+0.00%
$ 84.89 million $ 6,984
Nov 10, 2017 $ 0.0103
+0.00%
$ 84.09 million $ 7,267
Nov 9, 2017 $ 0.00863
+0.00%
$ 103.38 million $ 7,370
Nov 8, 2017 $ 0.00847
+0.00%
$ 88.3 million $ 7,134
Nov 7, 2017 $ 0.00848
+0.00%
$ 80.25 million $ 7,285
Nov 6, 2017 $ 0.00852
+0.00%
$ 79.92 million $ 7,475