Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.00241
-0.08%
$44.3 million $2.84 million
Jun 29, 2 PM $0.00242
+0.53%
$44.34 million $2.82 million
Jun 29, 1 PM $0.0024
-0.46%
$44.1 million $2.82 million
Jun 29, 12 PM $0.00241
+0.37%
$44.31 million $2.83 million
Jun 29, 11 AM $0.00241
-0.32%
$44.14 million $2.86 million
Jun 29, 10 AM $0.00241
+0.61%
$44.29 million $2.86 million
Jun 29, 9 AM $0.0024
+0.09%
$44.02 million $2.83 million
Jun 29, 8 AM $0.0024
+0.34%
$43.98 million $2.82 million
Jun 29, 7 AM $0.00239
-1.66%
$43.83 million $2.81 million
Jun 29, 6 AM $0.00243
+1.74%
$44.57 million $2.8 million
Jun 29, 5 AM $0.00239
+0.50%
$43.81 million $2.77 million
Jun 29, 4 AM $0.00237
-0.04%
$43.59 million $2.81 million
Jun 29, 3 AM $0.00238
+0.32%
$43.6 million $2.84 million
Jun 29, 2 AM $0.00237
+0.15%
$43.46 million $2.88 million
Jun 29, 1 AM $0.00236
-0.43%
$43.4 million $2.87 million
Jun 29, 12 AM $0.00237
-0.55%
$43.59 million $2.85 million
Jun 28, 11 PM $0.00239
+0.08%
$43.83 million $2.84 million
Jun 28, 10 PM $0.00239
-0.72%
$43.79 million $2.83 million
Jun 28, 9 PM $0.0024
+0.00%
$44.11 million $2.84 million
Jun 28, 8 PM $0.0024
-0.46%
$44.11 million $2.84 million
Jun 28, 7 PM $0.00241
-0.44%
$44.31 million $2.85 million
Jun 28, 6 PM $0.00243
+0.47%
$44.51 million $2.85 million
Jun 28, 5 PM $0.00241
-0.84%
$44.3 million $2.84 million
Jun 28, 4 PM $0.00243
-0.72%
$44.68 million $2.8 million
Jun 28, 3 PM $0.00245
+0.22%
$45 million $2.8 million
Jun 28, 2 PM $0.00245
+0.53%
$44.9 million $2.84 million
Jun 28, 1 PM $0.00243
-0.04%
$44.67 million $2.85 million
Jun 28, 12 PM $0.00243
+0.03%
$44.69 million $2.87 million
Jun 28, 11 AM $0.00243
-0.02%
$44.67 million $2.87 million
Jun 28, 10 AM $0.00243
+0.05%
$44.68 million $2.88 million
Jun 28, 9 AM $0.00243
+0.01%
$44.66 million $2.87 million
Jun 28, 8 AM $0.00243
-0.03%
$44.66 million $2.89 million
Jun 28, 7 AM $0.00243
-0.25%
$44.67 million $2.91 million
Jun 28, 6 AM $0.00244
-0.45%
$44.79 million $2.91 million
Jun 28, 5 AM $0.00245
-0.08%
$44.99 million $2.89 million
Jun 28, 4 AM $0.00245
-0.10%
$45.02 million $2.9 million
Jun 28, 3 AM $0.00246
+1.38%
$45.07 million $2.87 million
Jun 28, 2 AM $0.00242
+0.28%
$44.46 million $2.85 million
Jun 28, 1 AM $0.00242
+0.01%
$44.33 million $2.87 million
Jun 28, 12 AM $0.00242
-0.08%
$44.33 million $2.88 million
Jun 27, 11 PM $0.00242
-0.25%
$44.36 million $2.89 million
Jun 27, 10 PM $0.00242
-0.83%
$44.47 million $2.89 million
Jun 27, 9 PM $0.00244
-0.92%
$44.84 million $2.9 million
Jun 27, 8 PM $0.00247
-0.35%
$45.26 million $2.9 million
Jun 27, 7 PM $0.00247
+0.01%
$45.42 million $2.9 million
Jun 27, 6 PM $0.00247
-0.19%
$45.42 million $2.9 million
Jun 27, 5 PM $0.00248
+0.08%
$45.5 million $2.89 million
Jun 27, 4 PM $0.00248
+1.33%
$45.47 million $2.9 million
Jun 27, 3 PM $0.00244
+0.07%
$44.87 million $2.92 million
Jun 27, 2 PM $0.00244
-0.05%
$44.84 million $2.88 million