DigiByte Historical Data

DGB Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.00382
-0.24%
$69.86 million $1.41 million
May 10, 10 AM $0.00383
+0.00%
$70.03 million $1.41 million
May 10, 9 AM $0.00383
-0.02%
$70.03 million $1.42 million
May 10, 8 AM $0.00383
+0.12%
$70.04 million $1.43 million
May 10, 7 AM $0.00383
+0.80%
$69.99 million $1.43 million
May 10, 6 AM $0.0038
+0.65%
$69.45 million $1.39 million
May 10, 5 AM $0.00378
+0.45%
$69 million $1.42 million
May 10, 4 AM $0.00376
-0.26%
$68.7 million $1.41 million
May 10, 3 AM $0.00377
-0.37%
$68.88 million $1.42 million
May 10, 2 AM $0.00378
+0.65%
$69.13 million $1.47 million
May 10, 1 AM $0.00376
-0.21%
$68.68 million $1.47 million
May 10, 12 AM $0.00377
-0.64%
$68.83 million $1.48 million
May 9, 11 PM $0.00379
-0.23%
$69.27 million $1.47 million
May 9, 10 PM $0.0038
-0.10%
$69.44 million $1.48 million
May 9, 9 PM $0.0038
-0.10%
$69.51 million $1.49 million
May 9, 8 PM $0.00381
-0.40%
$69.58 million $1.5 million
May 9, 7 PM $0.00382
-0.03%
$69.85 million $1.5 million
May 9, 6 PM $0.00382
-0.55%
$69.87 million $1.53 million
May 9, 5 PM $0.00384
+0.83%
$70.26 million $1.52 million
May 9, 4 PM $0.00381
+0.07%
$69.68 million $1.51 million
May 9, 3 PM $0.00381
-0.10%
$69.63 million $1.52 million
May 9, 2 PM $0.00381
+0.30%
$69.7 million $1.52 million
May 9, 1 PM $0.0038
-0.27%
$69.49 million $1.53 million
May 9, 12 PM $0.00381
+0.03%
$69.68 million $1.55 million
May 9, 11 AM $0.00381
+0.10%
$69.66 million $1.53 million
May 9, 10 AM $0.00381
-0.04%
$69.59 million $1.54 million
May 9, 9 AM $0.00381
-0.34%
$69.61 million $1.54 million
May 9, 8 AM $0.00382
+0.23%
$69.85 million $1.55 million
May 9, 7 AM $0.00381
-0.07%
$69.69 million $1.54 million
May 9, 6 AM $0.00382
-0.82%
$69.74 million $1.53 million
May 9, 5 AM $0.00385
+0.07%
$70.32 million $1.5 million
May 9, 4 AM $0.00384
-0.11%
$70.27 million $1.51 million
May 9, 3 AM $0.00385
+0.06%
$70.34 million $1.5 million
May 9, 2 AM $0.00385
-0.83%
$70.3 million $1.45 million
May 9, 1 AM $0.00388
+0.27%
$70.89 million $1.44 million
May 9, 12 AM $0.00387
+0.41%
$70.69 million $1.43 million
May 8, 11 PM $0.00385
-0.10%
$70.4 million $1.43 million
May 8, 10 PM $0.00386
-0.07%
$70.47 million $1.42 million
May 8, 9 PM $0.00386
+0.93%
$70.53 million $1.44 million
May 8, 8 PM $0.00382
-0.07%
$69.88 million $1.43 million
May 8, 7 PM $0.00383
+0.69%
$69.93 million $1.43 million
May 8, 6 PM $0.0038
-0.20%
$69.45 million $1.4 million
May 8, 5 PM $0.00381
+0.85%
$69.59 million $1.4 million
May 8, 4 PM $0.00378
+0.15%
$69.01 million $1.39 million
May 8, 3 PM $0.00377
+0.54%
$68.9 million $1.38 million
May 8, 2 PM $0.00375
+1.22%
$68.53 million $1.38 million
May 8, 1 PM $0.0037
-1.00%
$67.7 million $1.37 million
May 8, 12 PM $0.00374
-0.33%
$68.39 million $1.36 million
May 8, 11 AM $0.00375
-0.50%
$68.62 million $1.4 million
May 8, 10 AM $0.00377
+0.42%
$68.96 million $1.39 million