DigiByte Historical Data

DGB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00561
-0.35%
$ 101.61 million $ 2.4 million
Jan 29, 12 PM $ 0.00563
+1.00%
$ 101.97 million $ 2.44 million
Jan 29, 11 AM $ 0.00557
-0.38%
$ 100.96 million $ 2.43 million
Jan 29, 10 AM $ 0.00559
+0.18%
$ 101.35 million $ 2.43 million
Jan 29, 9 AM $ 0.00558
+0.10%
$ 101.17 million $ 2.47 million
Jan 29, 8 AM $ 0.00558
-1.84%
$ 101.03 million $ 2.46 million
Jan 29, 7 AM $ 0.00568
+0.53%
$ 102.96 million $ 2.35 million
Jan 29, 6 AM $ 0.00565
+0.86%
$ 102.46 million $ 2.39 million
Jan 29, 5 AM $ 0.00561
-0.51%
$ 101.55 million $ 2.35 million
Jan 29, 4 AM $ 0.00563
+0.21%
$ 102.11 million $ 2.36 million
Jan 29, 3 AM $ 0.00562
+0.58%
$ 101.9 million $ 2.36 million
Jan 29, 2 AM $ 0.00559
-2.57%
$ 101.34 million $ 2.3 million
Jan 29, 1 AM $ 0.00574
+0.05%
$ 104.02 million $ 2.23 million
Jan 29, 12 AM $ 0.00574
+0.25%
$ 103.97 million $ 2.19 million
Jan 28, 11 PM $ 0.00572
-0.27%
$ 103.7 million $ 2.18 million
Jan 28, 10 PM $ 0.00574
+0.36%
$ 103.99 million $ 2.16 million
Jan 28, 9 PM $ 0.00572
-0.06%
$ 103.6 million $ 2.16 million
Jan 28, 8 PM $ 0.00572
+0.07%
$ 103.67 million $ 2.16 million
Jan 28, 7 PM $ 0.00572
+0.07%
$ 103.6 million $ 2.16 million
Jan 28, 6 PM $ 0.00571
+0.06%
$ 103.53 million $ 2.15 million
Jan 28, 5 PM $ 0.00571
+0.02%
$ 103.44 million $ 2.13 million
Jan 28, 4 PM $ 0.00571
-0.86%
$ 103.42 million $ 2.13 million
Jan 28, 3 PM $ 0.00576
-0.52%
$ 104.31 million $ 2.15 million
Jan 28, 2 PM $ 0.00579
-1.87%
$ 105.02 million $ 2.07 million
Jan 28, 1 PM $ 0.0059
+0.89%
$ 106.88 million $ 2.14 million
Jan 28, 12 PM $ 0.00585
-0.28%
$ 105.91 million $ 2.1 million
Jan 28, 11 AM $ 0.00586
+0.55%
$ 106.23 million $ 2.21 million
Jan 28, 10 AM $ 0.00583
+0.03%
$ 105.64 million $ 2.21 million
Jan 28, 9 AM $ 0.00583
+0.21%
$ 105.62 million $ 2.19 million
Jan 28, 8 AM $ 0.00582
-0.38%
$ 105.4 million $ 2.22 million
Jan 28, 7 AM $ 0.00584
-0.76%
$ 105.81 million $ 2.37 million
Jan 28, 6 AM $ 0.00588
+0.12%
$ 106.62 million $ 2.34 million
Jan 28, 5 AM $ 0.00588
-0.33%
$ 106.49 million $ 2.35 million
Jan 28, 4 AM $ 0.0059
-0.03%
$ 106.84 million $ 2.34 million
Jan 28, 3 AM $ 0.0059
-0.16%
$ 106.88 million $ 2.34 million
Jan 28, 2 AM $ 0.00591
-0.21%
$ 107.05 million $ 2.34 million
Jan 28, 1 AM $ 0.00592
-0.61%
$ 107.27 million $ 2.35 million
Jan 28, 12 AM $ 0.00596
+0.00%
$ 107.93 million $ 2.35 million
Jan 27, 11 PM $ 0.00596
+0.42%
$ 107.91 million $ 2.35 million
Jan 27, 10 PM $ 0.00593
+0.05%
$ 107.46 million $ 2.36 million
Jan 27, 9 PM $ 0.00593
-0.15%
$ 107.44 million $ 2.37 million
Jan 27, 8 PM $ 0.00594
+0.48%
$ 107.56 million $ 2.38 million
Jan 27, 7 PM $ 0.00591
-0.52%
$ 107.05 million $ 2.38 million
Jan 27, 6 PM $ 0.00594
+0.36%
$ 107.61 million $ 2.39 million
Jan 27, 5 PM $ 0.00592
-1.27%
$ 107.21 million $ 2.39 million
Jan 27, 4 PM $ 0.00599
+0.69%
$ 108.62 million $ 2.39 million
Jan 27, 3 PM $ 0.00595
-0.59%
$ 107.85 million $ 2.36 million
Jan 27, 2 PM $ 0.00599
+2.60%
$ 108.57 million $ 2.36 million
Jan 27, 1 PM $ 0.00584
-0.46%
$ 105.74 million $ 2.21 million
Jan 27, 12 PM $ 0.00586
+0.25%
$ 106.23 million $ 2.21 million