DigiByte Historical Data

DGB Page 65
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.013
+0.00%
$ 116.04 million $ 4,361
Aug 25, 2017 $ 0.0132
+0.00%
$ 112.24 million $ 4,133
Aug 24, 2017 $ 0.0131
+0.00%
$ 115.98 million $ 4,116
Aug 23, 2017 $ 0.0127
+0.00%
$ 114.19 million $ 3,890
Aug 22, 2017 $ 0.0139
+0.00%
$ 116.55 million $ 4,053
Aug 21, 2017 $ 0.0131
+0.00%
$ 116.72 million $ 4,132
Aug 20, 2017 $ 0.012
+0.00%
$ 134.74 million $ 4,107
Aug 19, 2017 $ 0.0129
+0.00%
$ 105.26 million $ 4,228
Aug 18, 2017 $ 0.0134
+0.00%
$ 109.19 million $ 4,348
Aug 17, 2017 $ 0.013
+0.00%
$ 113.42 million $ 4,279
Aug 16, 2017 $ 0.0137
+0.00%
$ 119.8 million $ 4,387
Aug 15, 2017 $ 0.0145
+0.00%
$ 127.24 million $ 4,162
Aug 14, 2017 $ 0.0118
+0.00%
$ 103.04 million $ 4,328
Aug 13, 2017 $ 0.0137
+0.00%
$ 120.32 million $ 4,063
Aug 12, 2017 $ 0.0151
+0.00%
$ 131.34 million $ 3,872
Aug 11, 2017 $ 0.0168
+0.00%
$ 147.12 million $ 3,654
Aug 10, 2017 $ 0.0155
+0.00%
$ 134.65 million $ 3,426
Aug 9, 2017 $ 0.0178
+0.00%
$ 154.38 million $ 3,349
Aug 8, 2017 $ 0.0193
+0.00%
$ 167.9 million $ 3,429
Aug 7, 2017 $ 0.0185
+0.00%
$ 161.11 million $ 3,402
Aug 6, 2017 $ 0.019
+0.00%
$ 165.9 million $ 3,232
Aug 5, 2017 $ 0.02
+0.00%
$ 174.78 million $ 3,263
Aug 4, 2017 $ 0.0189
+0.00%
$ 163.18 million $ 2,878
Aug 3, 2017 $ 0.0193
+0.00%
$ 166.75 million $ 2,810
Aug 2, 2017 $ 0.0188
+0.00%
$ 163.21 million $ 2,721
Aug 1, 2017 $ 0.0194
+0.00%
$ 169.74 million $ 2,747
Jul 31, 2017 $ 0.0167
+0.00%
$ 145.13 million $ 2,883
Jul 30, 2017 $ 0.0163
+0.00%
$ 140.99 million $ 2,766
Jul 29, 2017 $ 0.0179
+0.00%
$ 155.31 million $ 2,733
Jul 28, 2017 $ 0.0152
+0.00%
$ 132.73 million $ 2,807
Jul 27, 2017 $ 0.0168
+0.00%
$ 144.69 million $ 2,692
Jul 26, 2017 $ 0.0177
+0.00%
$ 152 million $ 2,559
Jul 25, 2017 $ 0.0175
+0.00%
$ 151.22 million $ 2,583
Jul 24, 2017 $ 0.0219
+0.00%
$ 191.65 million $ 2,763
Jul 23, 2017 $ 0.0197
+0.00%
$ 173.03 million $ 2,757
Jul 22, 2017 $ 0.0149
+0.00%
$ 130.15 million $ 2,837
Jul 21, 2017 $ 0.0119
+0.00%
$ 103.38 million $ 2,675
Jul 20, 2017 $ 0.0122
+0.00%
$ 104.47 million $ 2,866
Jul 19, 2017 $ 0.0106
+0.00%
$ 91.63 million $ 2,283
Jul 18, 2017 $ 0.0114
+0.00%
$ 98.52 million $ 2,320
Jul 17, 2017 $ 0.0109
+0.00%
$ 94.93 million $ 2,233
Jul 16, 2017 $ 0.00921
+0.00%
$ 80.61 million $ 1,914
Jul 15, 2017 $ 0.0098
+0.00%
$ 86.33 million $ 1,975
Jul 14, 2017 $ 0.0108
+0.00%
$ 94.12 million $ 2,234
Jul 13, 2017 $ 0.012
+0.00%
$ 103.97 million $ 2,362
Jul 12, 2017 $ 0.0134
+0.00%
$ 116.28 million $ 2,403
Jul 11, 2017 $ 0.0112
+0.00%
$ 98.59 million $ 2,324
Jul 10, 2017 $ 0.0101
+0.00%
$ 89.44 million $ 2,344
Jul 9, 2017 $ 0.0148
+0.00%
$ 128.38 million $ 2,511
Jul 8, 2017 $ 0.0159
+0.00%
$ 138.32 million $ 2,565