DigiByte Historical Data

DGB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.00861
+0.00%
$ 79.84 million $ 7,253
Nov 4, 2017 $ 0.00804
+0.00%
$ 79.22 million $ 7,250
Nov 3, 2017 $ 0.00783
+0.00%
$ 82.3 million $ 6,984
Nov 2, 2017 $ 0.00874
+0.00%
$ 73.33 million $ 6,516
Nov 1, 2017 $ 0.00915
+0.00%
$ 76.99 million $ 6,236
Oct 31, 2017 $ 0.00912
+0.00%
$ 84.33 million $ 6,125
Oct 30, 2017 $ 0.0091
+0.00%
$ 86.92 million $ 5,864
Oct 29, 2017 $ 0.00926
+0.00%
$ 85.13 million $ 5,768
Oct 28, 2017 $ 0.00911
+0.00%
$ 84.76 million $ 5,845
Oct 27, 2017 $ 0.00908
+0.00%
$ 86.75 million $ 5,829
Oct 26, 2017 $ 0.00918
+0.00%
$ 83.61 million $ 5,554
Oct 25, 2017 $ 0.00946
+0.00%
$ 86.76 million $ 5,700
Oct 24, 2017 $ 0.00857
+0.00%
$ 87.56 million $ 5,894
Oct 23, 2017 $ 0.00884
+0.00%
$ 73.58 million $ 5,929
Oct 22, 2017 $ 0.00877
+0.00%
$ 76.98 million $ 6,086
Oct 21, 2017 $ 0.0097
+0.00%
$ 75.13 million $ 5,763
Oct 20, 2017 $ 0.0101
+0.00%
$ 82.07 million $ 5,650
Oct 19, 2017 $ 0.0101
+0.00%
$ 85.5 million $ 5,405
Oct 18, 2017 $ 0.0106
+0.00%
$ 91.04 million $ 5,643
Oct 17, 2017 $ 0.0101
+0.00%
$ 89.1 million $ 5,658
Oct 16, 2017 $ 0.00917
+0.00%
$ 91.43 million $ 5,640
Oct 15, 2017 $ 0.00963
+0.00%
$ 80.6 million $ 5,678
Oct 14, 2017 $ 0.0099
+0.00%
$ 81.7 million $ 5,635
Oct 13, 2017 $ 0.011
+0.00%
$ 87.72 million $ 5,101
Oct 12, 2017 $ 0.0117
+0.00%
$ 89.18 million $ 4,800
Oct 11, 2017 $ 0.0112
+0.00%
$ 100.32 million $ 4,829
Oct 10, 2017 $ 0.0118
+0.00%
$ 103.82 million $ 4,647
Oct 9, 2017 $ 0.013
+0.00%
$ 97.9 million $ 4,494
Oct 8, 2017 $ 0.0134
+0.00%
$ 103.59 million $ 4,356
Oct 7, 2017 $ 0.0137
+0.00%
$ 117.22 million $ 4,363
Oct 6, 2017 $ 0.013
+0.00%
$ 119.61 million $ 4,258
Oct 5, 2017 $ 0.0138
+0.00%
$ 117.12 million $ 4,265
Oct 4, 2017 $ 0.0145
+0.00%
$ 118.2 million $ 4,327
Oct 3, 2017 $ 0.0168
+0.00%
$ 121.94 million $ 4,416
Oct 2, 2017 $ 0.0173
+0.00%
$ 140.61 million $ 4,317
Oct 1, 2017 $ 0.0155
+0.00%
$ 157.32 million $ 4,282
Sep 30, 2017 $ 0.0147
+0.00%
$ 137.42 million $ 4,151
Sep 29, 2017 $ 0.0153
+0.00%
$ 129.22 million $ 4,191
Sep 28, 2017 $ 0.0148
+0.00%
$ 131.99 million $ 4,026
Sep 27, 2017 $ 0.0143
+0.00%
$ 137.5 million $ 3,924
Sep 26, 2017 $ 0.0138
+0.00%
$ 126.23 million $ 3,819
Sep 25, 2017 $ 0.0133
+0.00%
$ 124.58 million $ 3,706
Sep 24, 2017 $ 0.0131
+0.00%
$ 118.07 million $ 3,715
Sep 23, 2017 $ 0.0126
+0.00%
$ 119.36 million $ 3,629
Sep 22, 2017 $ 0.0138
+0.00%
$ 110.21 million $ 3,804
Sep 21, 2017 $ 0.0145
+0.00%
$ 109.68 million $ 3,945
Sep 20, 2017 $ 0.0141
+0.00%
$ 130.1 million $ 3,971
Sep 19, 2017 $ 0.014
+0.00%
$ 122.19 million $ 3,894
Sep 18, 2017 $ 0.0121
+0.00%
$ 127.72 million $ 3,619
Sep 17, 2017 $ 0.0125
+0.00%
$ 106.67 million $ 3,690