DigiByte Historical Data

DGB Page 64
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.00963
+0.00%
$ 80.6 million $ 5,678
Oct 14, 2017 $ 0.0099
+0.00%
$ 81.7 million $ 5,635
Oct 13, 2017 $ 0.011
+0.00%
$ 87.72 million $ 5,101
Oct 12, 2017 $ 0.0117
+0.00%
$ 89.18 million $ 4,800
Oct 11, 2017 $ 0.0112
+0.00%
$ 100.32 million $ 4,829
Oct 10, 2017 $ 0.0118
+0.00%
$ 103.82 million $ 4,647
Oct 9, 2017 $ 0.013
+0.00%
$ 97.9 million $ 4,494
Oct 8, 2017 $ 0.0134
+0.00%
$ 103.59 million $ 4,356
Oct 7, 2017 $ 0.0137
+0.00%
$ 117.22 million $ 4,363
Oct 6, 2017 $ 0.013
+0.00%
$ 119.61 million $ 4,258
Oct 5, 2017 $ 0.0138
+0.00%
$ 117.12 million $ 4,265
Oct 4, 2017 $ 0.0145
+0.00%
$ 118.2 million $ 4,327
Oct 3, 2017 $ 0.0168
+0.00%
$ 121.94 million $ 4,416
Oct 2, 2017 $ 0.0173
+0.00%
$ 140.61 million $ 4,317
Oct 1, 2017 $ 0.0155
+0.00%
$ 157.32 million $ 4,282
Sep 30, 2017 $ 0.0147
+0.00%
$ 137.42 million $ 4,151
Sep 29, 2017 $ 0.0153
+0.00%
$ 129.22 million $ 4,191
Sep 28, 2017 $ 0.0148
+0.00%
$ 131.99 million $ 4,026
Sep 27, 2017 $ 0.0143
+0.00%
$ 137.5 million $ 3,924
Sep 26, 2017 $ 0.0138
+0.00%
$ 126.23 million $ 3,819
Sep 25, 2017 $ 0.0133
+0.00%
$ 124.58 million $ 3,706
Sep 24, 2017 $ 0.0131
+0.00%
$ 118.07 million $ 3,715
Sep 23, 2017 $ 0.0126
+0.00%
$ 119.36 million $ 3,629
Sep 22, 2017 $ 0.0138
+0.00%
$ 110.21 million $ 3,804
Sep 21, 2017 $ 0.0145
+0.00%
$ 109.68 million $ 3,945
Sep 20, 2017 $ 0.0141
+0.00%
$ 130.1 million $ 3,971
Sep 19, 2017 $ 0.014
+0.00%
$ 122.19 million $ 3,894
Sep 18, 2017 $ 0.0121
+0.00%
$ 127.72 million $ 3,619
Sep 17, 2017 $ 0.0125
+0.00%
$ 106.67 million $ 3,690
Sep 16, 2017 $ 0.0116
+0.00%
$ 108.58 million $ 3,390
Sep 15, 2017 $ 0.0136
+0.00%
$ 109.88 million $ 3,651
Sep 14, 2017 $ 0.015
+0.00%
$ 97 million $ 3,947
Sep 13, 2017 $ 0.0177
+0.00%
$ 128.82 million $ 4,244
Sep 12, 2017 $ 0.0162
+0.00%
$ 141.97 million $ 4,204
Sep 11, 2017 $ 0.0151
+0.00%
$ 153.49 million $ 4,160
Sep 10, 2017 $ 0.0162
+0.00%
$ 133.91 million $ 4,274
Sep 9, 2017 $ 0.0175
+0.00%
$ 142.32 million $ 4,475
Sep 8, 2017 $ 0.0187
+0.00%
$ 143.15 million $ 4,582
Sep 7, 2017 $ 0.0197
+0.00%
$ 158.59 million $ 4,562
Sep 6, 2017 $ 0.0186
+0.00%
$ 169.22 million $ 4,233
Sep 5, 2017 $ 0.0208
+0.00%
$ 173.48 million $ 4,380
Sep 4, 2017 $ 0.023
+0.00%
$ 167.2 million $ 4,570
Sep 3, 2017 $ 0.0247
+0.00%
$ 221.38 million $ 4,682
Sep 2, 2017 $ 0.0207
+0.00%
$ 192.16 million $ 4,782
Sep 1, 2017 $ 0.0193
+0.00%
$ 220.34 million $ 4,657
Aug 31, 2017 $ 0.0182
+0.00%
$ 166.68 million $ 4,572
Aug 30, 2017 $ 0.0154
+0.00%
$ 185.65 million $ 4,455
Aug 29, 2017 $ 0.0141
+0.00%
$ 147.18 million $ 4,313
Aug 28, 2017 $ 0.013
+0.00%
$ 139.77 million $ 4,351
Aug 27, 2017 $ 0.0129
+0.00%
$ 119 million $ 4,317