DigiByte Historical Data

DGB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00586
+0.25%
$ 106.23 million $ 2.21 million
Jan 27, 11 AM $ 0.00585
-0.07%
$ 105.96 million $ 2.12 million
Jan 27, 10 AM $ 0.00585
-0.06%
$ 106.01 million $ 2.12 million
Jan 27, 9 AM $ 0.00586
-0.80%
$ 106.1 million $ 2.1 million
Jan 27, 8 AM $ 0.0059
+0.62%
$ 106.96 million $ 2.08 million
Jan 27, 7 AM $ 0.00587
+0.49%
$ 106.3 million $ 1.93 million
Jan 27, 6 AM $ 0.00584
+0.30%
$ 105.78 million $ 1.95 million
Jan 27, 5 AM $ 0.00582
-0.17%
$ 105.47 million $ 1.94 million
Jan 27, 4 AM $ 0.00583
+0.04%
$ 105.64 million $ 1.98 million
Jan 27, 3 AM $ 0.00583
-0.53%
$ 105.6 million $ 1.99 million
Jan 27, 2 AM $ 0.00586
+0.74%
$ 106.16 million $ 2.03 million
Jan 27, 1 AM $ 0.00582
-0.34%
$ 105.39 million $ 2.01 million
Jan 27, 12 AM $ 0.00584
-0.05%
$ 105.74 million $ 2.04 million
Jan 26, 11 PM $ 0.00584
+0.43%
$ 105.8 million $ 2.05 million
Jan 26, 10 PM $ 0.00581
-0.01%
$ 105.35 million $ 2.05 million
Jan 26, 9 PM $ 0.00582
+0.81%
$ 105.37 million $ 2.04 million
Jan 26, 8 PM $ 0.00577
+0.28%
$ 104.52 million $ 2.04 million
Jan 26, 7 PM $ 0.00575
-0.23%
$ 104.23 million $ 2.07 million
Jan 26, 6 PM $ 0.00577
+0.28%
$ 104.47 million $ 2.14 million
Jan 26, 5 PM $ 0.00575
+0.12%
$ 104.31 million $ 2.12 million
Jan 26, 4 PM $ 0.00574
-0.21%
$ 104.06 million $ 2.16 million
Jan 26, 3 PM $ 0.00576
+0.25%
$ 104.31 million $ 2.2 million
Jan 26, 2 PM $ 0.00574
+0.08%
$ 104.03 million $ 2.24 million
Jan 26, 1 PM $ 0.00574
+0.30%
$ 103.96 million $ 2.23 million
Jan 26, 12 PM $ 0.00572
-0.27%
$ 103.65 million $ 2.2 million
Jan 26, 11 AM $ 0.00574
+0.42%
$ 103.93 million $ 2.23 million
Jan 26, 10 AM $ 0.00571
+0.27%
$ 103.49 million $ 2.22 million
Jan 26, 9 AM $ 0.0057
-1.05%
$ 103.18 million $ 2.22 million
Jan 26, 8 AM $ 0.00576
-0.03%
$ 104.28 million $ 2.26 million
Jan 26, 7 AM $ 0.00576
+0.26%
$ 104.31 million $ 2.21 million
Jan 26, 6 AM $ 0.00574
+0.15%
$ 104.04 million $ 2.19 million
Jan 26, 5 AM $ 0.00573
+0.89%
$ 103.88 million $ 2.18 million
Jan 26, 4 AM $ 0.00568
+0.74%
$ 102.96 million $ 2.14 million
Jan 26, 3 AM $ 0.00564
-1.55%
$ 102.21 million $ 2.14 million
Jan 26, 2 AM $ 0.00573
-0.30%
$ 103.82 million $ 2.12 million
Jan 26, 1 AM $ 0.00575
+1.21%
$ 104.12 million $ 2.11 million
Jan 26, 12 AM $ 0.00568
-0.32%
$ 102.88 million $ 2.08 million
Jan 25, 11 PM $ 0.0057
+0.76%
$ 103.19 million $ 2.12 million
Jan 25, 10 PM $ 0.00565
-0.47%
$ 102.41 million $ 2.09 million
Jan 25, 9 PM $ 0.00568
+0.10%
$ 102.9 million $ 2.11 million
Jan 25, 8 PM $ 0.00568
+0.75%
$ 102.8 million $ 2.09 million
Jan 25, 7 PM $ 0.00563
-1.85%
$ 102.03 million $ 2.05 million
Jan 25, 6 PM $ 0.00574
-0.33%
$ 103.96 million $ 2 million
Jan 25, 5 PM $ 0.00576
+0.02%
$ 104.3 million $ 2 million
Jan 25, 4 PM $ 0.00576
-0.20%
$ 104.27 million $ 1.97 million
Jan 25, 3 PM $ 0.00577
+0.28%
$ 104.43 million $ 1.93 million
Jan 25, 2 PM $ 0.00575
+0.08%
$ 104.19 million $ 1.95 million
Jan 25, 1 PM $ 0.00575
+0.30%
$ 104.11 million $ 1.94 million
Jan 25, 12 PM $ 0.00573
+0.21%
$ 103.8 million $ 2.05 million
Jan 25, 11 AM $ 0.00572
-0.21%
$ 103.58 million $ 2.37 million