DigiByte Historical Data

DGB Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.00375
-0.50%
$68.62 million $1.4 million
May 8, 10 AM $0.00377
+0.42%
$68.96 million $1.39 million
May 8, 9 AM $0.00376
+0.51%
$68.67 million $1.39 million
May 8, 8 AM $0.00374
-0.16%
$68.32 million $1.38 million
May 8, 7 AM $0.00374
-0.08%
$68.43 million $1.39 million
May 8, 6 AM $0.00375
-0.33%
$68.48 million $1.39 million
May 8, 5 AM $0.00376
+0.11%
$68.71 million $1.4 million
May 8, 4 AM $0.00376
+0.10%
$68.63 million $1.42 million
May 8, 3 AM $0.00375
+0.32%
$68.56 million $1.43 million
May 8, 2 AM $0.00374
-0.03%
$68.34 million $1.43 million
May 8, 1 AM $0.00374
-0.16%
$68.36 million $1.44 million
May 8, 12 AM $0.00375
-0.60%
$68.47 million $1.44 million
May 7, 11 PM $0.00377
+0.03%
$68.88 million $1.46 million
May 7, 10 PM $0.00377
-0.38%
$68.86 million $1.45 million
May 7, 9 PM $0.00378
+0.00%
$69.12 million $1.55 million
May 7, 8 PM $0.00378
+0.17%
$69.12 million $1.55 million
May 7, 7 PM $0.00378
-0.24%
$69 million $1.55 million
May 7, 6 PM $0.00378
+0.00%
$69.17 million $1.54 million
May 7, 5 PM $0.00379
-0.10%
$69.17 million $1.54 million
May 7, 4 PM $0.00379
-0.08%
$69.24 million $1.54 million
May 7, 3 PM $0.00379
+3.65%
$69.29 million $1.55 million
May 7, 2 PM $0.00366
-0.87%
$66.86 million $2.86 million
May 7, 1 PM $0.00369
-3.72%
$67.46 million $2.82 million
May 7, 12 PM $0.00383
+0.46%
$70.06 million $1.57 million
May 7, 11 AM $0.00382
+0.16%
$69.74 million $1.57 million
May 7, 10 AM $0.00381
-0.02%
$69.63 million $1.7 million
May 7, 9 AM $0.00381
-0.23%
$69.64 million $1.72 million
May 7, 8 AM $0.00382
-0.26%
$69.81 million $1.73 million
May 7, 7 AM $0.00383
+0.37%
$69.99 million $1.74 million
May 7, 6 AM $0.00381
-0.68%
$69.72 million $1.77 million
May 7, 5 AM $0.00384
+0.22%
$70.2 million $1.74 million
May 7, 4 AM $0.00383
-0.41%
$70.04 million $1.73 million
May 7, 3 AM $0.00385
-0.07%
$70.33 million $1.73 million
May 7, 2 AM $0.00385
+0.38%
$70.37 million $1.76 million
May 7, 1 AM $0.00384
-0.35%
$70.11 million $1.76 million
May 7, 12 AM $0.00385
-0.07%
$70.36 million $1.75 million
May 6, 11 PM $0.00385
-0.13%
$70.4 million $1.75 million
May 6, 10 PM $0.00386
-1.43%
$70.49 million $1.76 million
May 6, 9 PM $0.00391
+0.27%
$71.52 million $1.74 million
May 6, 8 PM $0.0039
+0.61%
$71.31 million $1.82 million
May 6, 7 PM $0.00388
+0.25%
$70.88 million $1.81 million
May 6, 6 PM $0.00387
+0.30%
$70.7 million $1.82 million
May 6, 5 PM $0.00386
-0.18%
$70.49 million $1.81 million
May 6, 4 PM $0.00386
+0.19%
$70.61 million $1.81 million
May 6, 3 PM $0.00386
+0.53%
$70.48 million $1.82 million
May 6, 2 PM $0.00384
+0.18%
$70.11 million $1.83 million
May 6, 1 PM $0.00383
-1.39%
$69.98 million $1.9 million
May 6, 12 PM $0.00388
+0.57%
$70.97 million $1.91 million
May 6, 11 AM $0.00386
-0.22%
$70.56 million $1.89 million
May 6, 10 AM $0.00387
-0.44%
$70.67 million $1.77 million