DigiByte Historical Data

DGB Page 66
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.0116
+0.00%
$ 108.58 million $ 3,390
Sep 15, 2017 $ 0.0136
+0.00%
$ 109.88 million $ 3,651
Sep 14, 2017 $ 0.015
+0.00%
$ 97 million $ 3,947
Sep 13, 2017 $ 0.0177
+0.00%
$ 128.82 million $ 4,244
Sep 12, 2017 $ 0.0162
+0.00%
$ 141.97 million $ 4,204
Sep 11, 2017 $ 0.0151
+0.00%
$ 153.49 million $ 4,160
Sep 10, 2017 $ 0.0162
+0.00%
$ 133.91 million $ 4,274
Sep 9, 2017 $ 0.0175
+0.00%
$ 142.32 million $ 4,475
Sep 8, 2017 $ 0.0187
+0.00%
$ 143.15 million $ 4,582
Sep 7, 2017 $ 0.0197
+0.00%
$ 158.59 million $ 4,562
Sep 6, 2017 $ 0.0186
+0.00%
$ 169.22 million $ 4,233
Sep 5, 2017 $ 0.0208
+0.00%
$ 173.48 million $ 4,380
Sep 4, 2017 $ 0.023
+0.00%
$ 167.2 million $ 4,570
Sep 3, 2017 $ 0.0247
+0.00%
$ 221.38 million $ 4,682
Sep 2, 2017 $ 0.0207
+0.00%
$ 192.16 million $ 4,782
Sep 1, 2017 $ 0.0193
+0.00%
$ 220.34 million $ 4,657
Aug 31, 2017 $ 0.0182
+0.00%
$ 166.68 million $ 4,572
Aug 30, 2017 $ 0.0154
+0.00%
$ 185.65 million $ 4,455
Aug 29, 2017 $ 0.0141
+0.00%
$ 147.18 million $ 4,313
Aug 28, 2017 $ 0.013
+0.00%
$ 139.77 million $ 4,351
Aug 27, 2017 $ 0.0129
+0.00%
$ 119 million $ 4,317
Aug 26, 2017 $ 0.013
+0.00%
$ 116.04 million $ 4,361
Aug 25, 2017 $ 0.0132
+0.00%
$ 112.24 million $ 4,133
Aug 24, 2017 $ 0.0131
+0.00%
$ 115.98 million $ 4,116
Aug 23, 2017 $ 0.0127
+0.00%
$ 114.19 million $ 3,890
Aug 22, 2017 $ 0.0139
+0.00%
$ 116.55 million $ 4,053
Aug 21, 2017 $ 0.0131
+0.00%
$ 116.72 million $ 4,132
Aug 20, 2017 $ 0.012
+0.00%
$ 134.74 million $ 4,107
Aug 19, 2017 $ 0.0129
+0.00%
$ 105.26 million $ 4,228
Aug 18, 2017 $ 0.0134
+0.00%
$ 109.19 million $ 4,348
Aug 17, 2017 $ 0.013
+0.00%
$ 113.42 million $ 4,279
Aug 16, 2017 $ 0.0137
+0.00%
$ 119.8 million $ 4,387
Aug 15, 2017 $ 0.0145
+0.00%
$ 127.24 million $ 4,162
Aug 14, 2017 $ 0.0118
+0.00%
$ 103.04 million $ 4,328
Aug 13, 2017 $ 0.0137
+0.00%
$ 120.32 million $ 4,063
Aug 12, 2017 $ 0.0151
+0.00%
$ 131.34 million $ 3,872
Aug 11, 2017 $ 0.0168
+0.00%
$ 147.12 million $ 3,654
Aug 10, 2017 $ 0.0155
+0.00%
$ 134.65 million $ 3,426
Aug 9, 2017 $ 0.0178
+0.00%
$ 154.38 million $ 3,349
Aug 8, 2017 $ 0.0193
+0.00%
$ 167.9 million $ 3,429
Aug 7, 2017 $ 0.0185
+0.00%
$ 161.11 million $ 3,402
Aug 6, 2017 $ 0.019
+0.00%
$ 165.9 million $ 3,232
Aug 5, 2017 $ 0.02
+0.00%
$ 174.78 million $ 3,263
Aug 4, 2017 $ 0.0189
+0.00%
$ 163.18 million $ 2,878
Aug 3, 2017 $ 0.0193
+0.00%
$ 166.75 million $ 2,810
Aug 2, 2017 $ 0.0188
+0.00%
$ 163.21 million $ 2,721
Aug 1, 2017 $ 0.0194
+0.00%
$ 169.74 million $ 2,747
Jul 31, 2017 $ 0.0167
+0.00%
$ 145.13 million $ 2,883
Jul 30, 2017 $ 0.0163
+0.00%
$ 140.99 million $ 2,766
Jul 29, 2017 $ 0.0179
+0.00%
$ 155.31 million $ 2,733