DigiByte Historical Data

DGB Page 66
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 0.0156
+0.00%
$ 135.77 million $ 2,514
Jul 6, 2017 $ 0.0181
+0.00%
$ 157.46 million $ 2,614
Jul 5, 2017 $ 0.0172
+0.00%
$ 148.44 million $ 2,628
Jul 4, 2017 $ 0.018
+0.00%
$ 155.57 million $ 2,617
Jul 3, 2017 $ 0.0194
+0.00%
$ 168.21 million $ 2,572
Jul 2, 2017 $ 0.0177
+0.00%
$ 151.39 million $ 2,536
Jul 1, 2017 $ 0.0168
+0.00%
$ 145.57 million $ 2,425
Jun 30, 2017 $ 0.0184
+0.00%
$ 158.03 million $ 2,481
Jun 29, 2017 $ 0.0198
+0.00%
$ 170.33 million $ 2,558
Jun 28, 2017 $ 0.0217
+0.00%
$ 187.68 million $ 2,578
Jun 27, 2017 $ 0.0212
+0.00%
$ 181.57 million $ 2,584
Jun 26, 2017 $ 0.0201
+0.00%
$ 174.89 million $ 2,446
Jun 25, 2017 $ 0.0227
+0.00%
$ 196.53 million $ 2,542
Jun 24, 2017 $ 0.0265
+0.00%
$ 228.33 million $ 2,590
Jun 23, 2017 $ 0.0288
+0.00%
$ 248.56 million $ 2,710
Jun 22, 2017 $ 0.0284
+0.00%
$ 226.03 million $ 2,723
Jun 21, 2017 $ 0.029
+0.00%
$ 234.24 million $ 2,678
Jun 20, 2017 $ 0.0306
+0.00%
$ 240.53 million $ 2,754
Jun 19, 2017 $ 0.0294
+0.00%
$ 242.98 million $ 2,617
Jun 18, 2017 $ 0.0283
+0.00%
$ 241.19 million $ 2,540
Jun 17, 2017 $ 0.0301
+0.00%
$ 245.74 million $ 2,655
Jun 16, 2017 $ 0.0297
+0.00%
$ 255.9 million $ 2,509
Jun 15, 2017 $ 0.0295
+0.00%
$ 253.02 million $ 2,442
Jun 14, 2017 $ 0.0293
+0.00%
$ 252.18 million $ 2,467
Jun 13, 2017 $ 0.0365
+0.00%
$ 315.69 million $ 2,713
Jun 12, 2017 $ 0.0289
+0.00%
$ 248.98 million $ 2,657
Jun 11, 2017 $ 0.0328
+0.00%
$ 283.79 million $ 2,973
Jun 10, 2017 $ 0.0337
+0.00%
$ 297.36 million $ 2,900
Jun 9, 2017 $ 0.0493
+0.00%
$ 425.29 million $ 2,811
Jun 8, 2017 $ 0.0609
+0.00%
$ 527.55 million $ 2,799
Jun 7, 2017 $ 0.049
+0.00%
$ 418.02 million $ 2,692
Jun 6, 2017 $ 0.0546
+0.00%
$ 469.21 million $ 2,870
Jun 5, 2017 $ 0.0514
+0.00%
$ 414.62 million $ 2,705
Jun 4, 2017 $ 0.0501
+0.00%
$ 405.1 million $ 2,524
Jun 3, 2017 $ 0.0473
+0.00%
$ 393.7 million $ 2,545
Jun 2, 2017 $ 0.0318
+0.00%
$ 257.92 million $ 2,493
Jun 1, 2017 $ 0.0214
+0.00%
$ 171.53 million $ 2,413
May 31, 2017 $ 0.0179
+0.00%
$ 144.39 million $ 2,303
May 30, 2017 $ 0.0169
+0.00%
$ 136.65 million $ 2,193
May 29, 2017 $ 0.0157
+0.00%
$ 127.42 million $ 2,278
May 28, 2017 $ 0.0136
+0.00%
$ 109.8 million $ 2,189
May 27, 2017 $ 0.0117
+0.00%
$ 94.42 million $ 2,052
May 26, 2017 $ 0.0137
+0.00%
$ 110.28 million $ 2,245
May 25, 2017 $ 0.0161
+0.00%
$ 130.71 million $ 2,307
May 24, 2017 $ 0.0148
+0.00%
$ 119.7 million $ 2,445
May 23, 2017 $ 0.0167
+0.00%
$ 134.62 million $ 2,273
May 22, 2017 $ 0.0145
+0.00%
$ 117.6 million $ 2,124
May 21, 2017 $ 0.0178
+0.00%
$ 140.05 million $ 2,044
May 20, 2017 $ 0.012
+0.00%
$ 98.65 million $ 2,040
May 19, 2017 $ 0.00657
+0.00%
$ 52.49 million $ 1,962