DigiByte Historical Data

DGB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $0.016
+0.00%
$148.38 million $11,434
Dec 4, 2017 $0.0135
+0.00%
$167.47 million $11,370
Dec 3, 2017 $0.0123
+0.00%
$129.13 million $11,072
Dec 2, 2017 $0.0115
+0.00%
$117.19 million $10,301
Dec 1, 2017 $0.0114
+0.00%
$116.31 million $10,057
Nov 30, 2017 $0.013
+0.00%
$107.23 million $10,596
Nov 29, 2017 $0.0118
+0.00%
$106.88 million $9,944
Nov 28, 2017 $0.011
+0.00%
$124.88 million $9,636
Nov 27, 2017 $0.0105
+0.00%
$112.05 million $9,064
Nov 26, 2017 $0.0104
+0.00%
$101.47 million $8,465
Nov 25, 2017 $0.00944
+0.00%
$98.31 million $8,176
Nov 24, 2017 $0.00946
+0.00%
$95.82 million $8,195
Nov 23, 2017 $0.00919
+0.00%
$88.96 million $8,191
Nov 22, 2017 $0.00877
+0.00%
$90.54 million $8,148
Nov 21, 2017 $0.00902
+0.00%
$84.87 million $8,097
Nov 20, 2017 $0.00905
+0.00%
$82.53 million $7,833
Nov 19, 2017 $0.00894
+0.00%
$86.11 million $7,709
Nov 18, 2017 $0.00943
+0.00%
$85.31 million $7,848
Nov 17, 2017 $0.00918
+0.00%
$86.33 million $7,455
Nov 16, 2017 $0.00911
+0.00%
$89.15 million $7,023
Nov 15, 2017 $0.00872
+0.00%
$86.16 million $6,590
Nov 14, 2017 $0.00826
+0.00%
$86.01 million $6,324
Nov 13, 2017 $0.00811
+0.00%
$79.55 million $6,132
Nov 12, 2017 $0.00904
+0.00%
$71.6 million $6,564
Nov 11, 2017 $0.0101
+0.00%
$84.89 million $6,984
Nov 10, 2017 $0.0103
+0.00%
$84.09 million $7,267
Nov 9, 2017 $0.00863
+0.00%
$103.38 million $7,370
Nov 8, 2017 $0.00847
+0.00%
$88.3 million $7,134
Nov 7, 2017 $0.00848
+0.00%
$80.25 million $7,285
Nov 6, 2017 $0.00852
+0.00%
$79.92 million $7,475
Nov 5, 2017 $0.00861
+0.00%
$79.84 million $7,253
Nov 4, 2017 $0.00804
+0.00%
$79.22 million $7,250
Nov 3, 2017 $0.00783
+0.00%
$82.3 million $6,984
Nov 2, 2017 $0.00874
+0.00%
$73.33 million $6,516
Nov 1, 2017 $0.00915
+0.00%
$76.99 million $6,236
Oct 31, 2017 $0.00912
+0.00%
$84.33 million $6,125
Oct 30, 2017 $0.0091
+0.00%
$86.92 million $5,864
Oct 29, 2017 $0.00926
+0.00%
$85.13 million $5,768
Oct 28, 2017 $0.00911
+0.00%
$84.76 million $5,845
Oct 27, 2017 $0.00908
+0.00%
$86.75 million $5,829
Oct 26, 2017 $0.00918
+0.00%
$83.61 million $5,554
Oct 25, 2017 $0.00946
+0.00%
$86.76 million $5,700
Oct 24, 2017 $0.00857
+0.00%
$87.56 million $5,894
Oct 23, 2017 $0.00884
+0.00%
$73.58 million $5,929
Oct 22, 2017 $0.00877
+0.00%
$76.98 million $6,086
Oct 21, 2017 $0.0097
+0.00%
$75.13 million $5,763
Oct 20, 2017 $0.0101
+0.00%
$82.07 million $5,650
Oct 19, 2017 $0.0101
+0.00%
$85.5 million $5,405
Oct 18, 2017 $0.0106
+0.00%
$91.04 million $5,643
Oct 17, 2017 $0.0101
+0.00%
$89.1 million $5,658