DigiByte Historical Data

DGB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00572
-0.21%
$ 103.58 million $ 2.37 million
Jan 25, 10 AM $ 0.00573
-0.69%
$ 103.8 million $ 2.39 million
Jan 25, 9 AM $ 0.00577
+0.55%
$ 104.52 million $ 2.4 million
Jan 25, 8 AM $ 0.00574
-0.55%
$ 103.95 million $ 2.37 million
Jan 25, 7 AM $ 0.00577
-0.28%
$ 104.49 million $ 2.35 million
Jan 25, 6 AM $ 0.00579
-0.06%
$ 104.81 million $ 2.35 million
Jan 25, 5 AM $ 0.00579
-0.69%
$ 104.84 million $ 2.37 million
Jan 25, 4 AM $ 0.00583
+0.01%
$ 105.61 million $ 2.39 million
Jan 25, 3 AM $ 0.00583
-0.43%
$ 105.6 million $ 2.37 million
Jan 25, 2 AM $ 0.00586
-0.07%
$ 106.06 million $ 2.38 million
Jan 25, 1 AM $ 0.00586
+0.01%
$ 106.13 million $ 2.34 million
Jan 25, 12 AM $ 0.00586
-0.16%
$ 106.12 million $ 2.33 million
Jan 24, 11 PM $ 0.00587
+0.08%
$ 106.29 million $ 2.32 million
Jan 24, 10 PM $ 0.00586
+0.41%
$ 106.2 million $ 2.32 million
Jan 24, 9 PM $ 0.00584
+0.02%
$ 105.77 million $ 2.38 million
Jan 24, 8 PM $ 0.00584
+0.21%
$ 105.76 million $ 2.39 million
Jan 24, 7 PM $ 0.00583
-0.10%
$ 105.53 million $ 2.41 million
Jan 24, 6 PM $ 0.00583
+0.23%
$ 105.64 million $ 2.42 million
Jan 24, 5 PM $ 0.00582
+0.07%
$ 105.4 million $ 2.43 million
Jan 24, 4 PM $ 0.00582
+0.77%
$ 105.33 million $ 2.45 million
Jan 24, 3 PM $ 0.00577
-1.11%
$ 104.52 million $ 2.53 million
Jan 24, 2 PM $ 0.00584
-0.04%
$ 105.7 million $ 2.47 million
Jan 24, 1 PM $ 0.00584
+0.46%
$ 105.74 million $ 2.46 million
Jan 24, 12 PM $ 0.00581
-3.41%
$ 105.26 million $ 2.35 million
Jan 24, 11 AM $ 0.00602
-0.34%
$ 108.98 million $ 2.01 million
Jan 24, 10 AM $ 0.00604
-0.35%
$ 109.33 million $ 2.04 million
Jan 24, 9 AM $ 0.00606
+0.38%
$ 109.74 million $ 2.09 million
Jan 24, 8 AM $ 0.00604
+0.17%
$ 109.33 million $ 2.09 million
Jan 24, 7 AM $ 0.00603
+0.01%
$ 109.14 million $ 2.1 million
Jan 24, 6 AM $ 0.00602
-0.07%
$ 109.12 million $ 2.12 million
Jan 24, 5 AM $ 0.00603
-0.50%
$ 109.18 million $ 2.11 million
Jan 24, 4 AM $ 0.00606
+0.12%
$ 109.73 million $ 2.1 million
Jan 24, 3 AM $ 0.00605
+0.23%
$ 109.6 million $ 2.11 million
Jan 24, 2 AM $ 0.00604
+0.14%
$ 109.35 million $ 2.11 million
Jan 24, 1 AM $ 0.00603
+0.03%
$ 109.19 million $ 2.12 million
Jan 24, 12 AM $ 0.00603
-0.13%
$ 109.17 million $ 2.14 million
Jan 23, 11 PM $ 0.00603
+0.03%
$ 109.3 million $ 2.24 million
Jan 23, 10 PM $ 0.00603
-0.04%
$ 109.26 million $ 2.25 million
Jan 23, 9 PM $ 0.00604
+0.33%
$ 109.32 million $ 2.23 million
Jan 23, 8 PM $ 0.00602
-1.16%
$ 108.95 million $ 2.24 million
Jan 23, 7 PM $ 0.00609
-0.60%
$ 110.23 million $ 2.24 million
Jan 23, 6 PM $ 0.00612
-0.88%
$ 110.9 million $ 2.23 million
Jan 23, 5 PM $ 0.00618
+0.78%
$ 111.9 million $ 2.22 million
Jan 23, 4 PM $ 0.00613
-0.19%
$ 111.04 million $ 2.22 million
Jan 23, 3 PM $ 0.00614
+0.55%
$ 111.22 million $ 2.16 million
Jan 23, 2 PM $ 0.00611
-0.49%
$ 110.57 million $ 2.12 million
Jan 23, 1 PM $ 0.00614
-0.15%
$ 111.16 million $ 2.13 million
Jan 23, 12 PM $ 0.00613
-0.10%
$ 111.07 million $ 2.14 million
Jan 23, 11 AM $ 0.00614
-0.28%
$ 111.21 million $ 2.15 million
Jan 23, 10 AM $ 0.00615
+0.81%
$ 111.35 million $ 2.12 million