Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.00248
-1.79%
$45.44 million $2.81 million
Jun 25, 12 PM $0.00252
-0.04%
$46.27 million $2.81 million
Jun 25, 11 AM $0.00252
-0.13%
$46.29 million $2.8 million
Jun 25, 10 AM $0.00253
-0.10%
$46.35 million $2.82 million
Jun 25, 9 AM $0.00253
+0.10%
$46.4 million $2.83 million
Jun 25, 8 AM $0.00253
-0.41%
$46.35 million $2.81 million
Jun 25, 7 AM $0.00254
+0.16%
$46.54 million $2.79 million
Jun 25, 6 AM $0.00253
-0.36%
$46.47 million $2.78 million
Jun 25, 5 AM $0.00254
+0.64%
$46.63 million $2.8 million
Jun 25, 4 AM $0.00253
-0.15%
$46.34 million $2.8 million
Jun 25, 3 AM $0.00253
+0.17%
$46.41 million $2.81 million
Jun 25, 2 AM $0.00253
+0.00%
$46.33 million $2.79 million
Jun 25, 1 AM $0.00253
+0.15%
$46.33 million $2.8 million
Jun 25, 12 AM $0.00252
-0.10%
$46.26 million $2.79 million
Jun 24, 11 PM $0.00252
+0.03%
$46.3 million $2.78 million
Jun 24, 10 PM $0.00252
-0.23%
$46.29 million $2.81 million
Jun 24, 9 PM $0.00253
-0.20%
$46.39 million $2.8 million
Jun 24, 8 PM $0.00253
-0.03%
$46.49 million $2.81 million
Jun 24, 7 PM $0.00253
+0.21%
$46.5 million $2.82 million
Jun 24, 6 PM $0.00253
+2.21%
$46.4 million $2.8 million
Jun 24, 5 PM $0.00247
-0.13%
$45.4 million $2.77 million
Jun 24, 4 PM $0.00248
-1.30%
$45.45 million $2.76 million
Jun 24, 3 PM $0.00251
-1.31%
$46.05 million $2.79 million
Jun 24, 2 PM $0.00254
-0.04%
$46.66 million $2.8 million
Jun 24, 1 PM $0.00254
-0.66%
$46.69 million $2.81 million
Jun 24, 12 PM $0.00256
-0.15%
$47 million $2.81 million
Jun 24, 11 AM $0.00257
-0.18%
$47.07 million $2.81 million
Jun 24, 10 AM $0.00257
-0.27%
$47.15 million $2.8 million
Jun 24, 9 AM $0.00258
-0.33%
$47.28 million $2.81 million
Jun 24, 8 AM $0.00259
+0.03%
$47.44 million $2.83 million
Jun 24, 7 AM $0.00259
-0.27%
$47.42 million $2.86 million
Jun 24, 6 AM $0.00259
-0.55%
$47.55 million $2.86 million
Jun 24, 5 AM $0.00261
+0.38%
$47.81 million $2.88 million
Jun 24, 4 AM $0.0026
+0.09%
$47.63 million $2.91 million
Jun 24, 3 AM $0.00259
-0.01%
$47.59 million $2.93 million
Jun 24, 2 AM $0.00259
+0.18%
$47.59 million $2.96 million
Jun 24, 1 AM $0.00259
+0.29%
$47.51 million $2.97 million
Jun 24, 12 AM $0.00258
+0.24%
$47.37 million $2.99 million
Jun 23, 11 PM $0.00258
-0.06%
$47.26 million $3.01 million
Jun 23, 10 PM $0.00258
+0.10%
$47.28 million $2.98 million
Jun 23, 9 PM $0.00258
-0.41%
$47.24 million $2.98 million
Jun 23, 8 PM $0.00259
+0.43%
$47.43 million $2.97 million
Jun 23, 7 PM $0.00257
+0.52%
$47.23 million $2.96 million
Jun 23, 6 PM $0.00256
-0.46%
$46.99 million $2.97 million
Jun 23, 5 PM $0.00257
+0.00%
$47.21 million $2.97 million
Jun 23, 4 PM $0.00257
+0.02%
$47.2 million $2.95 million
Jun 23, 3 PM $0.00257
-0.57%
$47.19 million $2.91 million
Jun 23, 2 PM $0.00259
-1.12%
$47.47 million $2.9 million
Jun 23, 1 PM $0.00262
+0.43%
$48 million $2.92 million
Jun 23, 12 PM $0.00261
+0.34%
$47.8 million $2.93 million