DigiByte Historical Data

DGB Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.00388
-0.01%
$70.99 million $1.74 million
May 6, 8 AM $0.00388
+0.60%
$70.99 million $1.72 million
May 6, 7 AM $0.00386
-0.81%
$70.57 million $1.7 million
May 6, 6 AM $0.00389
+0.76%
$71.15 million $1.7 million
May 6, 5 AM $0.00386
-0.05%
$70.61 million $1.69 million
May 6, 4 AM $0.00387
-0.33%
$70.65 million $1.68 million
May 6, 3 AM $0.00388
+1.24%
$70.88 million $1.66 million
May 6, 2 AM $0.00383
+0.11%
$70.03 million $1.64 million
May 6, 1 AM $0.00383
+0.19%
$69.95 million $1.64 million
May 6, 12 AM $0.00382
+0.36%
$69.82 million $1.64 million
May 5, 11 PM $0.00381
-0.37%
$69.57 million $1.63 million
May 5, 10 PM $0.00382
-0.81%
$69.83 million $1.63 million
May 5, 9 PM $0.00385
-1.66%
$70.4 million $1.6 million
May 5, 8 PM $0.00392
+0.30%
$71.59 million $1.51 million
May 5, 7 PM $0.00391
-0.03%
$71.37 million $1.51 million
May 5, 6 PM $0.00391
+0.50%
$71.4 million $1.5 million
May 5, 5 PM $0.00389
-0.38%
$71.04 million $1.5 million
May 5, 4 PM $0.0039
-0.56%
$71.31 million $1.51 million
May 5, 3 PM $0.00393
+1.41%
$71.72 million $1.51 million
May 5, 2 PM $0.00387
-1.39%
$70.77 million $1.48 million
May 5, 1 PM $0.00393
+0.45%
$71.77 million $1.4 million
May 5, 12 PM $0.00391
-0.07%
$71.45 million $1.39 million
May 5, 11 AM $0.00391
-0.07%
$71.5 million $1.4 million
May 5, 10 AM $0.00392
+0.06%
$71.53 million $1.41 million
May 5, 9 AM $0.00391
-0.86%
$71.49 million $1.47 million
May 5, 8 AM $0.00395
+0.14%
$72.13 million $1.48 million
May 5, 7 AM $0.00394
+0.03%
$72.03 million $1.51 million
May 5, 6 AM $0.00394
+0.12%
$72.07 million $1.5 million
May 5, 5 AM $0.00393
+0.53%
$71.88 million $1.5 million
May 5, 4 AM $0.00391
-0.32%
$71.5 million $1.43 million
May 5, 3 AM $0.00393
+0.79%
$71.73 million $1.43 million
May 5, 2 AM $0.00389
+0.26%
$71.16 million $1.42 million
May 5, 1 AM $0.00388
+0.39%
$70.98 million $1.41 million
May 5, 12 AM $0.00387
+0.74%
$70.72 million $1.41 million
May 4, 11 PM $0.00384
-0.35%
$70.19 million $1.41 million
May 4, 10 PM $0.00386
-0.41%
$70.44 million $1.41 million
May 4, 9 PM $0.00387
+0.11%
$70.73 million $1.42 million
May 4, 8 PM $0.00387
-0.13%
$70.65 million $1.42 million
May 4, 7 PM $0.00387
+0.22%
$70.74 million $1.45 million
May 4, 6 PM $0.00386
+0.10%
$70.59 million $1.45 million
May 4, 5 PM $0.00386
+1.04%
$70.51 million $1.45 million
May 4, 4 PM $0.00382
+0.55%
$69.79 million $1.44 million
May 4, 3 PM $0.0038
-0.48%
$69.41 million $1.45 million
May 4, 2 PM $0.00382
+0.37%
$69.75 million $1.44 million
May 4, 1 PM $0.0038
-0.74%
$69.49 million $1.45 million
May 4, 12 PM $0.00383
+0.43%
$70.01 million $1.51 million
May 4, 11 AM $0.00382
-0.61%
$69.71 million $1.53 million
May 4, 10 AM $0.00384
-1.52%
$70.13 million $1.53 million
May 4, 9 AM $0.0039
+0.57%
$71.22 million $1.49 million
May 4, 8 AM $0.00388
-0.20%
$70.82 million $1.49 million