DigiByte Historical Data

DGB Page 67
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $ 0.00621
+0.00%
$ 50.16 million $ 1,881
May 17, 2017 $ 0.00731
+0.00%
$ 59.25 million $ 1,801
May 16, 2017 $ 0.00626
+0.00%
$ 51.67 million $ 1,729
May 15, 2017 $ 0.00196
+0.00%
$ 16.11 million $ 1,709
May 14, 2017 $ 0.00199
+0.00%
$ 16.28 million $ 1,773
May 13, 2017 $ 0.00194
+0.00%
$ 15.84 million $ 1,764
May 12, 2017 $ 0.00186
+0.00%
$ 15.14 million $ 1,686
May 11, 2017 $ 0.0018
+0.00%
$ 14.51 million $ 1,819
May 10, 2017 $ 0.00184
+0.00%
$ 14.96 million $ 1,752
May 9, 2017 $ 0.00175
+0.00%
$ 14.65 million $ 1,698
May 8, 2017 $ 0.0021
+0.00%
$ 18.11 million $ 1,664
May 7, 2017 $ 0.00169
+0.00%
$ 14.1 million $ 1,554
May 6, 2017 $ 0.0019
+0.00%
$ 15.73 million $ 1,545
May 5, 2017 $ 0.00131
+0.00%
$ 11.09 million $ 1,508
May 4, 2017 $ 0.00108
+0.00%
$ 8.71 million $ 1,517
May 3, 2017 $ 0.00104
+0.00%
$ 8.43 million $ 1,486
May 2, 2017 $ 0.000998
+0.00%
$ 8.11 million $ 1,446
May 1, 2017 $ 0.00103
+0.00%
$ 8.54 million $ 1,416
Apr 30, 2017 $ 0.00109
+0.00%
$ 8.85 million $ 1,352
Apr 29, 2017 $ 0.00108
+0.00%
$ 8.78 million $ 1,336
Apr 28, 2017 $ 0.0011
+0.00%
$ 8.86 million $ 1,330
Apr 27, 2017 $ 0.00104
+0.00%
$ 8.31 million $ 1,333
Apr 26, 2017 $ 0.00107
+0.00%
$ 8.6 million $ 1,287
Apr 25, 2017 $ 0.0011
+0.00%
$ 8.83 million $ 1,264
Apr 24, 2017 $ 0.00115
+0.00%
$ 9.23 million $ 1,248
Apr 23, 2017 $ 0.00109
+0.00%
$ 8.49 million $ 1,249
Apr 22, 2017 $ 0.00117
+0.00%
$ 9.28 million $ 1,241
Apr 21, 2017 $ 0.00121
+0.00%
$ 9.52 million $ 1,250
Apr 20, 2017 $ 0.00118
+0.00%
$ 9.45 million $ 1,238
Apr 19, 2017 $ 0.00123
+0.00%
$ 9.89 million $ 1,215
Apr 18, 2017 $ 0.00111
+0.00%
$ 9.12 million $ 1,206
Apr 17, 2017 $ 0.00103
+0.00%
$ 8.22 million $ 1,194
Apr 16, 2017 $ 0.000812
+0.00%
$ 6.67 million $ 1,177
Apr 15, 2017 $ 0.000706
+0.00%
$ 5.71 million $ 1,177
Apr 14, 2017 $ 0.000706
+0.00%
$ 5.67 million $ 1,177
Apr 13, 2017 $ 0.000717
+0.00%
$ 5.86 million $ 1,176
Apr 12, 2017 $ 0.000764
+0.00%
$ 6.12 million $ 1,213
Apr 11, 2017 $ 0.000867
+0.00%
$ 6.87 million $ 1,221
Apr 10, 2017 $ 0.0007
+0.00%
$ 5.57 million $ 1,207
Apr 9, 2017 $ 0.000614
+0.00%
$ 4.83 million $ 1,204
Apr 8, 2017 $ 0.000614
+0.00%
$ 4.96 million $ 1,181
Apr 7, 2017 $ 0.000464
+0.00%
$ 3.71 million $ 1,190
Apr 6, 2017 $ 0.00044
+0.00%
$ 3.55 million $ 1,189
Apr 5, 2017 $ 0.000463
+0.00%
$ 3.73 million $ 1,130
Apr 4, 2017 $ 0.000445
+0.00%
$ 3.58 million $ 1,142
Apr 3, 2017 $ 0.00047
+0.00%
$ 3.79 million $ 1,148
Apr 2, 2017 $ 0.000373
+0.00%
$ 3.01 million $ 1,097
Apr 1, 2017 $ 0.00038
+0.00%
$ 2.98 million $ 1,086
Mar 31, 2017 $ 0.000345
+0.00%
$ 2.79 million $ 1,079
Mar 30, 2017 $ 0.000374
+0.00%
$ 3 million $ 1,038