DigiByte Historical Data

DGB Page 67
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.0152
+0.00%
$ 132.73 million $ 2,807
Jul 27, 2017 $ 0.0168
+0.00%
$ 144.69 million $ 2,692
Jul 26, 2017 $ 0.0177
+0.00%
$ 152 million $ 2,559
Jul 25, 2017 $ 0.0175
+0.00%
$ 151.22 million $ 2,583
Jul 24, 2017 $ 0.0219
+0.00%
$ 191.65 million $ 2,763
Jul 23, 2017 $ 0.0197
+0.00%
$ 173.03 million $ 2,757
Jul 22, 2017 $ 0.0149
+0.00%
$ 130.15 million $ 2,837
Jul 21, 2017 $ 0.0119
+0.00%
$ 103.38 million $ 2,675
Jul 20, 2017 $ 0.0122
+0.00%
$ 104.47 million $ 2,866
Jul 19, 2017 $ 0.0106
+0.00%
$ 91.63 million $ 2,283
Jul 18, 2017 $ 0.0114
+0.00%
$ 98.52 million $ 2,320
Jul 17, 2017 $ 0.0109
+0.00%
$ 94.93 million $ 2,233
Jul 16, 2017 $ 0.00921
+0.00%
$ 80.61 million $ 1,914
Jul 15, 2017 $ 0.0098
+0.00%
$ 86.33 million $ 1,975
Jul 14, 2017 $ 0.0108
+0.00%
$ 94.12 million $ 2,234
Jul 13, 2017 $ 0.012
+0.00%
$ 103.97 million $ 2,362
Jul 12, 2017 $ 0.0134
+0.00%
$ 116.28 million $ 2,403
Jul 11, 2017 $ 0.0112
+0.00%
$ 98.59 million $ 2,324
Jul 10, 2017 $ 0.0101
+0.00%
$ 89.44 million $ 2,344
Jul 9, 2017 $ 0.0148
+0.00%
$ 128.38 million $ 2,511
Jul 8, 2017 $ 0.0159
+0.00%
$ 138.32 million $ 2,565
Jul 7, 2017 $ 0.0156
+0.00%
$ 135.77 million $ 2,514
Jul 6, 2017 $ 0.0181
+0.00%
$ 157.46 million $ 2,614
Jul 5, 2017 $ 0.0172
+0.00%
$ 148.44 million $ 2,628
Jul 4, 2017 $ 0.018
+0.00%
$ 155.57 million $ 2,617
Jul 3, 2017 $ 0.0194
+0.00%
$ 168.21 million $ 2,572
Jul 2, 2017 $ 0.0177
+0.00%
$ 151.39 million $ 2,536
Jul 1, 2017 $ 0.0168
+0.00%
$ 145.57 million $ 2,425
Jun 30, 2017 $ 0.0184
+0.00%
$ 158.03 million $ 2,481
Jun 29, 2017 $ 0.0198
+0.00%
$ 170.33 million $ 2,558
Jun 28, 2017 $ 0.0217
+0.00%
$ 187.68 million $ 2,578
Jun 27, 2017 $ 0.0212
+0.00%
$ 181.57 million $ 2,584
Jun 26, 2017 $ 0.0201
+0.00%
$ 174.89 million $ 2,446
Jun 25, 2017 $ 0.0227
+0.00%
$ 196.53 million $ 2,542
Jun 24, 2017 $ 0.0265
+0.00%
$ 228.33 million $ 2,590
Jun 23, 2017 $ 0.0288
+0.00%
$ 248.56 million $ 2,710
Jun 22, 2017 $ 0.0284
+0.00%
$ 226.03 million $ 2,723
Jun 21, 2017 $ 0.029
+0.00%
$ 234.24 million $ 2,678
Jun 20, 2017 $ 0.0306
+0.00%
$ 240.53 million $ 2,754
Jun 19, 2017 $ 0.0294
+0.00%
$ 242.98 million $ 2,617
Jun 18, 2017 $ 0.0283
+0.00%
$ 241.19 million $ 2,540
Jun 17, 2017 $ 0.0301
+0.00%
$ 245.74 million $ 2,655
Jun 16, 2017 $ 0.0297
+0.00%
$ 255.9 million $ 2,509
Jun 15, 2017 $ 0.0295
+0.00%
$ 253.02 million $ 2,442
Jun 14, 2017 $ 0.0293
+0.00%
$ 252.18 million $ 2,467
Jun 13, 2017 $ 0.0365
+0.00%
$ 315.69 million $ 2,713
Jun 12, 2017 $ 0.0289
+0.00%
$ 248.98 million $ 2,657
Jun 11, 2017 $ 0.0328
+0.00%
$ 283.79 million $ 2,973
Jun 10, 2017 $ 0.0337
+0.00%
$ 297.36 million $ 2,900
Jun 9, 2017 $ 0.0493
+0.00%
$ 425.29 million $ 2,811