DigiByte Historical Data

DGB Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.00388
-0.20%
$70.82 million $1.49 million
May 4, 7 AM $0.00388
+0.21%
$70.96 million $1.46 million
May 4, 6 AM $0.00388
-0.01%
$70.8 million $1.46 million
May 4, 5 AM $0.00388
-0.01%
$70.81 million $1.46 million
May 4, 4 AM $0.00387
-0.02%
$70.78 million $1.45 million
May 4, 3 AM $0.00387
+0.30%
$70.79 million $1.45 million
May 4, 2 AM $0.00386
+0.47%
$70.55 million $1.45 million
May 4, 1 AM $0.00384
+0.96%
$70.22 million $1.47 million
May 4, 12 AM $0.00381
-0.23%
$69.55 million $1.47 million
May 3, 11 PM $0.00382
-0.50%
$69.71 million $1.47 million
May 3, 10 PM $0.00384
-0.38%
$70.07 million $1.54 million
May 3, 9 PM $0.00385
-0.54%
$70.32 million $1.56 million
May 3, 8 PM $0.00387
+0.57%
$70.7 million $1.57 million
May 3, 7 PM $0.00385
+0.33%
$70.3 million $1.55 million
May 3, 6 PM $0.00384
-0.03%
$70.07 million $1.55 million
May 3, 5 PM $0.00384
+0.04%
$70.09 million $1.56 million
May 3, 4 PM $0.00384
+0.04%
$70.06 million $1.58 million
May 3, 3 PM $0.00383
+0.03%
$70.03 million $1.7 million
May 3, 2 PM $0.00383
-0.93%
$70.01 million $1.7 million
May 3, 1 PM $0.00387
+1.00%
$70.67 million $1.71 million
May 3, 12 PM $0.00383
+1.18%
$69.98 million $1.64 million
May 3, 11 AM $0.00379
+1.68%
$69.16 million $1.62 million
May 3, 10 AM $0.00372
-0.17%
$68.02 million $1.6 million
May 3, 9 AM $0.00373
-0.13%
$68.13 million $1.59 million
May 3, 8 AM $0.00373
-0.44%
$68.22 million $1.59 million
May 3, 7 AM $0.00375
-0.45%
$68.55 million $1.58 million
May 3, 6 AM $0.00377
-0.07%
$68.86 million $1.58 million
May 3, 5 AM $0.00377
-0.13%
$68.91 million $1.59 million
May 3, 4 AM $0.00378
-0.30%
$69.01 million $1.59 million
May 3, 3 AM $0.00379
-0.65%
$69.21 million $1.59 million
May 3, 2 AM $0.00381
-0.69%
$69.66 million $1.59 million
May 3, 1 AM $0.00384
-0.47%
$70.14 million $1.57 million
May 3, 12 AM $0.00386
-0.12%
$70.48 million $1.56 million
May 2, 11 PM $0.00386
+0.41%
$70.55 million $1.61 million
May 2, 10 PM $0.00385
+0.72%
$70.26 million $1.55 million
May 2, 9 PM $0.00382
+0.64%
$69.76 million $1.55 million
May 2, 8 PM $0.00379
+0.14%
$69.31 million $1.55 million
May 2, 7 PM $0.00379
+0.08%
$69.22 million $1.56 million
May 2, 6 PM $0.00379
+0.35%
$69.17 million $1.56 million
May 2, 5 PM $0.00377
-0.87%
$68.93 million $1.56 million
May 2, 4 PM $0.00381
+1.36%
$69.53 million $1.54 million
May 2, 3 PM $0.00376
+0.57%
$68.6 million $1.48 million
May 2, 2 PM $0.00373
+0.35%
$68.22 million $1.8 million
May 2, 1 PM $0.00372
-0.05%
$67.98 million $2.06 million
May 2, 12 PM $0.00372
+0.39%
$68.01 million $2.06 million
May 2, 11 AM $0.00371
+0.08%
$67.75 million $2.07 million
May 2, 10 AM $0.00371
-0.20%
$67.7 million $2.08 million
May 2, 9 AM $0.00371
+0.46%
$67.83 million $2.08 million
May 2, 8 AM $0.0037
+0.08%
$67.52 million $2.07 million
May 2, 7 AM $0.00369
+0.15%
$67.47 million $2.08 million