Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.00261
+0.34%
$47.8 million $2.93 million
Jun 23, 11 AM $0.0026
+0.48%
$47.64 million $2.92 million
Jun 23, 10 AM $0.00258
+0.05%
$47.41 million $2.94 million
Jun 23, 9 AM $0.00258
+0.22%
$47.38 million $2.93 million
Jun 23, 8 AM $0.00258
-2.84%
$47.28 million $2.93 million
Jun 23, 7 AM $0.00265
-0.56%
$48.66 million $2.93 million
Jun 23, 6 AM $0.00267
+0.13%
$48.93 million $2.94 million
Jun 23, 5 AM $0.00266
-0.57%
$48.87 million $2.91 million
Jun 23, 4 AM $0.00268
+0.49%
$49.15 million $2.91 million
Jun 23, 3 AM $0.00267
-0.52%
$48.91 million $2.88 million
Jun 23, 2 AM $0.00268
+0.99%
$49.17 million $2.9 million
Jun 23, 1 AM $0.00265
-0.01%
$48.69 million $2.87 million
Jun 23, 12 AM $0.00265
+0.19%
$48.69 million $2.86 million
Jun 22, 11 PM $0.00265
+0.06%
$48.6 million $2.86 million
Jun 22, 10 PM $0.00265
-0.49%
$48.57 million $2.86 million
Jun 22, 9 PM $0.00266
+0.12%
$48.81 million $2.89 million
Jun 22, 8 PM $0.00266
+0.05%
$48.75 million $2.93 million
Jun 22, 7 PM $0.00266
-0.64%
$48.72 million $2.93 million
Jun 22, 6 PM $0.00267
-0.24%
$49.03 million $2.92 million
Jun 22, 5 PM $0.00268
-0.05%
$49.15 million $2.92 million
Jun 22, 4 PM $0.00268
-0.32%
$49.17 million $2.9 million
Jun 22, 3 PM $0.00269
-0.94%
$49.33 million $2.89 million
Jun 22, 2 PM $0.00271
+1.83%
$49.8 million $2.92 million
Jun 22, 1 PM $0.00267
+0.08%
$48.91 million $2.91 million
Jun 22, 12 PM $0.00266
+0.17%
$48.87 million $2.9 million
Jun 22, 11 AM $0.00266
+0.46%
$48.78 million $2.9 million
Jun 22, 10 AM $0.00265
-0.25%
$48.56 million $2.89 million
Jun 22, 9 AM $0.00265
-0.41%
$48.68 million $2.9 million
Jun 22, 8 AM $0.00266
-0.52%
$48.87 million $2.89 million
Jun 22, 7 AM $0.00268
+0.15%
$49.15 million $2.9 million
Jun 22, 6 AM $0.00268
+0.74%
$49.07 million $2.9 million
Jun 22, 5 AM $0.00266
-0.05%
$48.71 million $2.89 million
Jun 22, 4 AM $0.00266
+0.16%
$48.73 million $2.88 million
Jun 22, 3 AM $0.00265
-0.65%
$48.66 million $2.89 million
Jun 22, 2 AM $0.00267
-0.35%
$48.98 million $2.87 million
Jun 22, 1 AM $0.00268
+1.01%
$49.15 million $2.87 million
Jun 22, 12 AM $0.00265
-0.99%
$48.66 million $2.88 million
Jun 21, 11 PM $0.00268
-1.76%
$49.14 million $2.88 million
Jun 21, 10 PM $0.00273
-0.80%
$50.02 million $2.86 million
Jun 21, 9 PM $0.00275
+1.66%
$50.43 million $2.83 million
Jun 21, 8 PM $0.0027
-0.42%
$49.6 million $2.8 million
Jun 21, 7 PM $0.00272
-0.33%
$49.81 million $2.8 million
Jun 21, 6 PM $0.00272
+0.87%
$49.98 million $2.78 million
Jun 21, 5 PM $0.0027
-0.60%
$49.55 million $2.81 million
Jun 21, 4 PM $0.00272
+0.21%
$49.85 million $2.82 million
Jun 21, 3 PM $0.00271
-0.21%
$49.75 million $2.81 million
Jun 21, 2 PM $0.00272
-1.51%
$49.85 million $2.78 million
Jun 21, 1 PM $0.00276
+1.15%
$50.61 million $2.78 million
Jun 21, 12 PM $0.00273
+0.54%
$50.04 million $2.79 million
Jun 21, 11 AM $0.00271
-0.29%
$49.77 million $2.8 million