DigiByte Historical Data

DGB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00615
+0.81%
$ 111.35 million $ 2.12 million
Jan 23, 9 AM $ 0.0061
-0.01%
$ 110.45 million $ 2.14 million
Jan 23, 8 AM $ 0.0061
-0.01%
$ 110.46 million $ 2.14 million
Jan 23, 7 AM $ 0.0061
-0.23%
$ 110.43 million $ 2.15 million
Jan 23, 6 AM $ 0.0061
-0.60%
$ 110.51 million $ 2.15 million
Jan 23, 5 AM $ 0.00614
-0.03%
$ 111.18 million $ 2.16 million
Jan 23, 4 AM $ 0.00613
-0.14%
$ 111.04 million $ 2.15 million
Jan 23, 3 AM $ 0.00613
-0.16%
$ 111 million $ 2.15 million
Jan 23, 2 AM $ 0.00614
-0.40%
$ 111.17 million $ 2.15 million
Jan 23, 1 AM $ 0.00616
+0.91%
$ 111.62 million $ 2.16 million
Jan 23, 12 AM $ 0.00611
-0.72%
$ 110.61 million $ 2.14 million
Jan 22, 11 PM $ 0.00615
+0.04%
$ 111.34 million $ 2.11 million
Jan 22, 10 PM $ 0.00615
+0.33%
$ 111.35 million $ 2.11 million
Jan 22, 9 PM $ 0.00613
+0.07%
$ 110.99 million $ 2.14 million
Jan 22, 8 PM $ 0.00612
-0.35%
$ 110.92 million $ 2.14 million
Jan 22, 7 PM $ 0.00615
+0.63%
$ 111.3 million $ 2.13 million
Jan 22, 6 PM $ 0.00611
-0.99%
$ 110.61 million $ 2.14 million
Jan 22, 5 PM $ 0.00617
+0.14%
$ 111.7 million $ 2.15 million
Jan 22, 4 PM $ 0.00616
+0.23%
$ 111.57 million $ 2.18 million
Jan 22, 3 PM $ 0.00614
+0.05%
$ 111.28 million $ 2.16 million
Jan 22, 2 PM $ 0.00614
-1.28%
$ 111.37 million $ 2.15 million
Jan 22, 1 PM $ 0.00623
-0.25%
$ 112.86 million $ 2.2 million
Jan 22, 12 PM $ 0.00625
-0.48%
$ 113.15 million $ 2.52 million
Jan 22, 11 AM $ 0.00628
-0.30%
$ 113.7 million $ 2.6 million
Jan 22, 10 AM $ 0.0063
+0.03%
$ 114.05 million $ 2.61 million
Jan 22, 9 AM $ 0.00629
-0.41%
$ 113.85 million $ 2.56 million
Jan 22, 8 AM $ 0.00631
+0.33%
$ 114.25 million $ 2.58 million
Jan 22, 7 AM $ 0.00629
-0.11%
$ 113.88 million $ 2.57 million
Jan 22, 6 AM $ 0.0063
-0.23%
$ 114.01 million $ 2.58 million
Jan 22, 5 AM $ 0.00632
-0.18%
$ 114.45 million $ 2.6 million
Jan 22, 4 AM $ 0.00633
+0.40%
$ 114.65 million $ 2.61 million
Jan 22, 3 AM $ 0.00631
-0.11%
$ 114.24 million $ 2.61 million
Jan 22, 2 AM $ 0.00631
+0.06%
$ 114.33 million $ 2.61 million
Jan 22, 1 AM $ 0.00631
+0.23%
$ 114.26 million $ 2.6 million
Jan 22, 12 AM $ 0.00629
+1.42%
$ 114.1 million $ 2.62 million
Jan 21, 11 PM $ 0.00621
-0.56%
$ 112.4 million $ 2.57 million
Jan 21, 10 PM $ 0.00624
-0.91%
$ 113.03 million $ 2.59 million
Jan 21, 9 PM $ 0.0063
+0.28%
$ 114.07 million $ 2.6 million
Jan 21, 8 PM $ 0.00628
-0.01%
$ 113.74 million $ 2.61 million
Jan 21, 7 PM $ 0.00628
+2.04%
$ 113.69 million $ 2.61 million
Jan 21, 6 PM $ 0.00615
+0.37%
$ 111.42 million $ 2.59 million
Jan 21, 5 PM $ 0.00613
-0.45%
$ 111.01 million $ 2.59 million
Jan 21, 4 PM $ 0.00617
-1.25%
$ 111.84 million $ 2.55 million
Jan 21, 3 PM $ 0.00626
+0.01%
$ 113.3 million $ 2.56 million
Jan 21, 2 PM $ 0.00626
+0.72%
$ 113.29 million $ 2.53 million
Jan 21, 1 PM $ 0.00621
+2.05%
$ 112.5 million $ 2.47 million
Jan 21, 12 PM $ 0.00607
-1.26%
$ 110.04 million $ 2.16 million
Jan 21, 11 AM $ 0.00615
-0.26%
$ 111.41 million $ 2.13 million
Jan 21, 10 AM $ 0.00617
+0.15%
$ 111.71 million $ 2.18 million
Jan 21, 9 AM $ 0.00616
+0.42%
$ 111.54 million $ 2.22 million