DigiByte Historical Data

DGB Page 68
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.0609
+0.00%
$ 527.55 million $ 2,799
Jun 7, 2017 $ 0.049
+0.00%
$ 418.02 million $ 2,692
Jun 6, 2017 $ 0.0546
+0.00%
$ 469.21 million $ 2,870
Jun 5, 2017 $ 0.0514
+0.00%
$ 414.62 million $ 2,705
Jun 4, 2017 $ 0.0501
+0.00%
$ 405.1 million $ 2,524
Jun 3, 2017 $ 0.0473
+0.00%
$ 393.7 million $ 2,545
Jun 2, 2017 $ 0.0318
+0.00%
$ 257.92 million $ 2,493
Jun 1, 2017 $ 0.0214
+0.00%
$ 171.53 million $ 2,413
May 31, 2017 $ 0.0179
+0.00%
$ 144.39 million $ 2,303
May 30, 2017 $ 0.0169
+0.00%
$ 136.65 million $ 2,193
May 29, 2017 $ 0.0157
+0.00%
$ 127.42 million $ 2,278
May 28, 2017 $ 0.0136
+0.00%
$ 109.8 million $ 2,189
May 27, 2017 $ 0.0117
+0.00%
$ 94.42 million $ 2,052
May 26, 2017 $ 0.0137
+0.00%
$ 110.28 million $ 2,245
May 25, 2017 $ 0.0161
+0.00%
$ 130.71 million $ 2,307
May 24, 2017 $ 0.0148
+0.00%
$ 119.7 million $ 2,445
May 23, 2017 $ 0.0167
+0.00%
$ 134.62 million $ 2,273
May 22, 2017 $ 0.0145
+0.00%
$ 117.6 million $ 2,124
May 21, 2017 $ 0.0178
+0.00%
$ 140.05 million $ 2,044
May 20, 2017 $ 0.012
+0.00%
$ 98.65 million $ 2,040
May 19, 2017 $ 0.00657
+0.00%
$ 52.49 million $ 1,962
May 18, 2017 $ 0.00621
+0.00%
$ 50.16 million $ 1,881
May 17, 2017 $ 0.00731
+0.00%
$ 59.25 million $ 1,801
May 16, 2017 $ 0.00626
+0.00%
$ 51.67 million $ 1,729
May 15, 2017 $ 0.00196
+0.00%
$ 16.11 million $ 1,709
May 14, 2017 $ 0.00199
+0.00%
$ 16.28 million $ 1,773
May 13, 2017 $ 0.00194
+0.00%
$ 15.84 million $ 1,764
May 12, 2017 $ 0.00186
+0.00%
$ 15.14 million $ 1,686
May 11, 2017 $ 0.0018
+0.00%
$ 14.51 million $ 1,819
May 10, 2017 $ 0.00184
+0.00%
$ 14.96 million $ 1,752
May 9, 2017 $ 0.00175
+0.00%
$ 14.65 million $ 1,698
May 8, 2017 $ 0.0021
+0.00%
$ 18.11 million $ 1,664
May 7, 2017 $ 0.00169
+0.00%
$ 14.1 million $ 1,554
May 6, 2017 $ 0.0019
+0.00%
$ 15.73 million $ 1,545
May 5, 2017 $ 0.00131
+0.00%
$ 11.09 million $ 1,508
May 4, 2017 $ 0.00108
+0.00%
$ 8.71 million $ 1,517
May 3, 2017 $ 0.00104
+0.00%
$ 8.43 million $ 1,486
May 2, 2017 $ 0.000998
+0.00%
$ 8.11 million $ 1,446
May 1, 2017 $ 0.00103
+0.00%
$ 8.54 million $ 1,416
Apr 30, 2017 $ 0.00109
+0.00%
$ 8.85 million $ 1,352
Apr 29, 2017 $ 0.00108
+0.00%
$ 8.78 million $ 1,336
Apr 28, 2017 $ 0.0011
+0.00%
$ 8.86 million $ 1,330
Apr 27, 2017 $ 0.00104
+0.00%
$ 8.31 million $ 1,333
Apr 26, 2017 $ 0.00107
+0.00%
$ 8.6 million $ 1,287
Apr 25, 2017 $ 0.0011
+0.00%
$ 8.83 million $ 1,264
Apr 24, 2017 $ 0.00115
+0.00%
$ 9.23 million $ 1,248
Apr 23, 2017 $ 0.00109
+0.00%
$ 8.49 million $ 1,249
Apr 22, 2017 $ 0.00117
+0.00%
$ 9.28 million $ 1,241
Apr 21, 2017 $ 0.00121
+0.00%
$ 9.52 million $ 1,250
Apr 20, 2017 $ 0.00118
+0.00%
$ 9.45 million $ 1,238