DigiByte Historical Data

DGB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 2017 $ 0.000396
+0.00%
$ 3.23 million $ 1,042
Mar 28, 2017 $ 0.000376
+0.00%
$ 3.06 million $ 1,044
Mar 27, 2017 $ 0.000314
+0.00%
$ 2.55 million $ 1,045
Mar 26, 2017 $ 0.00032
+0.00%
$ 2.58 million $ 969
Mar 25, 2017 $ 0.000309
+0.00%
$ 2.53 million $ 966
Mar 24, 2017 $ 0.000319
+0.00%
$ 2.58 million $ 940
Mar 23, 2017 $ 0.000321
+0.00%
$ 2.63 million $ 1,035
Mar 22, 2017 $ 0.000345
+0.00%
$ 2.8 million $ 1,045
Mar 21, 2017 $ 0.000336
+0.00%
$ 2.72 million $ 1,121
Mar 20, 2017 $ 0.000262
+0.00%
$ 2.28 million $ 1,048
Mar 19, 2017 $ 0.000266
+0.00%
$ 2.18 million $ 1,023
Mar 18, 2017 $ 0.000233
+0.00%
$ 1.96 million $ 971
Mar 17, 2017 $ 0.000257
+0.00%
$ 2.14 million $ 1,072
Mar 16, 2017 $ 0.000258
+0.00%
$ 2.01 million $ 1,173
Mar 15, 2017 $ 0.000263
+0.00%
$ 2.12 million $ 1,253
Mar 14, 2017 $ 0.000261
+0.00%
$ 2.1 million $ 1,243
Mar 13, 2017 $ 0.000248
+0.00%
$ 2 million $ 1,238
Mar 12, 2017 $ 0.000245
+0.00%
$ 1.99 million $ 1,225
Mar 11, 2017 $ 0.000224
+0.00%
$ 1.81 million $ 1,179
Mar 10, 2017 $ 0.0002
+0.00%
$ 1.63 million $ 1,112
Mar 9, 2017 $ 0.000214
+0.00%
$ 1.74 million $ 1,191
Mar 8, 2017 $ 0.000218
+0.00%
$ 1.77 million $ 1,147
Mar 7, 2017 $ 0.000246
+0.00%
$ 1.98 million $ 1,233
Mar 6, 2017 $ 0.00023
+0.00%
$ 1.83 million $ 1,277
Mar 5, 2017 $ 0.000229
+0.00%
$ 1.75 million $ 1,271
Mar 4, 2017 $ 0.000228
+0.00%
$ 1.83 million $ 1,264
Mar 3, 2017 $ 0.000231
+0.00%
$ 1.86 million $ 1,283
Mar 2, 2017 $ 0.000239
+0.00%
$ 1.93 million $ 1,255
Mar 1, 2017 $ 0.000245
+0.00%
$ 1.98 million $ 1,223
Feb 28, 2017 $ 0.00025
+0.00%
$ 2.01 million $ 1,189
Feb 27, 2017 $ 0.000285
+0.00%
$ 2.19 million $ 1,189
Feb 26, 2017 $ 0.000269
+0.00%
$ 2.16 million $ 1,172
Feb 25, 2017 $ 0.000241
+0.00%
$ 1.95 million $ 1,149
Feb 24, 2017 $ 0.000235
+0.00%
$ 1.9 million $ 1,176
Feb 23, 2017 $ 0.000258
+0.00%
$ 1.99 million $ 1,172
Feb 22, 2017 $ 0.000235
+0.00%
$ 1.9 million $ 1,120
Feb 21, 2017 $ 0.000235
+0.00%
$ 1.89 million $ 1,119
Feb 20, 2017 $ 0.000248
+0.00%
$ 2.03 million $ 1,078
Feb 19, 2017 $ 0.000252
+0.00%
$ 2.02 million $ 1,049
Feb 18, 2017 $ 0.000242
+0.00%
$ 1.95 million $ 1,052
Feb 17, 2017 $ 0.000252
+0.00%
$ 2.02 million $ 1,049
Feb 16, 2017 $ 0.000258
+0.00%
$ 2.06 million $ 1,032
Feb 15, 2017 $ 0.000252
+0.00%
$ 2.02 million $ 1,008
Feb 14, 2017 $ 0.000262
+0.00%
$ 2.09 million $ 1,008
Feb 13, 2017 $ 0.000269
+0.00%
$ 2.13 million $ 995
Feb 12, 2017 $ 0.000269
+0.00%
$ 2.16 million $ 997
Feb 11, 2017 $ 0.000272
+0.00%
$ 2.23 million $ 1,008
Feb 10, 2017 $ 0.000269
+0.00%
$ 2.13 million $ 998
Feb 9, 2017 $ 0.000264
+0.00%
$ 2.14 million $ 979
Feb 8, 2017 $ 0.000285
+0.00%
$ 2.28 million $ 1,055