DigiByte Historical Data

DGB Page 67
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $0.0129
+0.00%
$119 million $4,317
Aug 26, 2017 $0.013
+0.00%
$116.04 million $4,361
Aug 25, 2017 $0.0132
+0.00%
$112.24 million $4,133
Aug 24, 2017 $0.0131
+0.00%
$115.98 million $4,116
Aug 23, 2017 $0.0127
+0.00%
$114.19 million $3,890
Aug 22, 2017 $0.0139
+0.00%
$116.55 million $4,053
Aug 21, 2017 $0.0131
+0.00%
$116.72 million $4,132
Aug 20, 2017 $0.012
+0.00%
$134.74 million $4,107
Aug 19, 2017 $0.0129
+0.00%
$105.26 million $4,228
Aug 18, 2017 $0.0134
+0.00%
$109.19 million $4,348
Aug 17, 2017 $0.013
+0.00%
$113.42 million $4,279
Aug 16, 2017 $0.0137
+0.00%
$119.8 million $4,387
Aug 15, 2017 $0.0145
+0.00%
$127.24 million $4,162
Aug 14, 2017 $0.0118
+0.00%
$103.04 million $4,328
Aug 13, 2017 $0.0137
+0.00%
$120.32 million $4,063
Aug 12, 2017 $0.0151
+0.00%
$131.34 million $3,872
Aug 11, 2017 $0.0168
+0.00%
$147.12 million $3,654
Aug 10, 2017 $0.0155
+0.00%
$134.65 million $3,426
Aug 9, 2017 $0.0178
+0.00%
$154.38 million $3,349
Aug 8, 2017 $0.0193
+0.00%
$167.9 million $3,429
Aug 7, 2017 $0.0185
+0.00%
$161.11 million $3,402
Aug 6, 2017 $0.019
+0.00%
$165.9 million $3,232
Aug 5, 2017 $0.02
+0.00%
$174.78 million $3,263
Aug 4, 2017 $0.0189
+0.00%
$163.18 million $2,878
Aug 3, 2017 $0.0193
+0.00%
$166.75 million $2,810
Aug 2, 2017 $0.0188
+0.00%
$163.21 million $2,721
Aug 1, 2017 $0.0194
+0.00%
$169.74 million $2,747
Jul 31, 2017 $0.0167
+0.00%
$145.13 million $2,883
Jul 30, 2017 $0.0163
+0.00%
$140.99 million $2,766
Jul 29, 2017 $0.0179
+0.00%
$155.31 million $2,733
Jul 28, 2017 $0.0152
+0.00%
$132.73 million $2,807
Jul 27, 2017 $0.0168
+0.00%
$144.69 million $2,692
Jul 26, 2017 $0.0177
+0.00%
$152 million $2,559
Jul 25, 2017 $0.0175
+0.00%
$151.22 million $2,583
Jul 24, 2017 $0.0219
+0.00%
$191.65 million $2,763
Jul 23, 2017 $0.0197
+0.00%
$173.03 million $2,757
Jul 22, 2017 $0.0149
+0.00%
$130.15 million $2,837
Jul 21, 2017 $0.0119
+0.00%
$103.38 million $2,675
Jul 20, 2017 $0.0122
+0.00%
$104.47 million $2,866
Jul 19, 2017 $0.0106
+0.00%
$91.63 million $2,283
Jul 18, 2017 $0.0114
+0.00%
$98.52 million $2,320
Jul 17, 2017 $0.0109
+0.00%
$94.93 million $2,233
Jul 16, 2017 $0.00921
+0.00%
$80.61 million $1,914
Jul 15, 2017 $0.0098
+0.00%
$86.33 million $1,975
Jul 14, 2017 $0.0108
+0.00%
$94.12 million $2,234
Jul 13, 2017 $0.012
+0.00%
$103.97 million $2,362
Jul 12, 2017 $0.0134
+0.00%
$116.28 million $2,403
Jul 11, 2017 $0.0112
+0.00%
$98.59 million $2,324
Jul 10, 2017 $0.0101
+0.00%
$89.44 million $2,344
Jul 9, 2017 $0.0148
+0.00%
$128.38 million $2,511