DigiByte Historical Data

DGB Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.00369
+0.15%
$67.47 million $2.08 million
May 2, 6 AM $0.00369
-0.09%
$67.37 million $2.08 million
May 2, 5 AM $0.00369
+0.40%
$67.43 million $2.07 million
May 2, 4 AM $0.00368
-0.04%
$67.16 million $2.06 million
May 2, 3 AM $0.00368
-0.13%
$67.19 million $2.06 million
May 2, 2 AM $0.00369
-0.07%
$67.32 million $2.05 million
May 2, 1 AM $0.00369
-0.11%
$67.37 million $2.06 million
May 2, 12 AM $0.0037
+0.87%
$67.62 million $2.06 million
May 1, 11 PM $0.00367
-0.54%
$67.03 million $2.02 million
May 1, 10 PM $0.00369
-0.70%
$67.4 million $2.01 million
May 1, 9 PM $0.00372
+0.53%
$67.87 million $2.01 million
May 1, 8 PM $0.0037
+0.07%
$67.51 million $2.01 million
May 1, 7 PM $0.00369
+0.02%
$67.46 million $2 million
May 1, 6 PM $0.00369
+0.07%
$67.45 million $2 million
May 1, 5 PM $0.00369
+0.29%
$67.4 million $2 million
May 1, 4 PM $0.00368
+2.73%
$67.2 million $1.98 million
May 1, 3 PM $0.00358
-3.34%
$65.42 million $1.91 million
May 1, 2 PM $0.00371
-3.83%
$67.68 million $1.63 million
May 1, 1 PM $0.00385
+0.71%
$70.38 million $1.36 million
May 1, 12 PM $0.00383
-0.64%
$69.88 million $1.36 million
May 1, 11 AM $0.00385
+0.50%
$70.33 million $1.35 million
May 1, 10 AM $0.00383
+0.02%
$69.97 million $1.36 million
May 1, 9 AM $0.00383
-0.14%
$69.96 million $1.4 million
May 1, 8 AM $0.00384
-0.26%
$70.06 million $1.41 million
May 1, 7 AM $0.00385
+0.30%
$70.24 million $1.4 million
May 1, 6 AM $0.00383
-0.25%
$70.03 million $1.41 million
May 1, 5 AM $0.00384
-0.05%
$70.2 million $1.42 million
May 1, 4 AM $0.00385
-0.34%
$70.23 million $1.42 million
May 1, 3 AM $0.00385
+0.66%
$70.41 million $1.43 million
May 1, 2 AM $0.00383
-0.17%
$69.95 million $1.43 million
May 1, 1 AM $0.00383
+0.52%
$69.93 million $1.43 million
May 1, 12 AM $0.00381
+0.51%
$69.56 million $1.43 million
Apr 30, 11 PM $0.00379
+0.04%
$69.2 million $1.43 million
Apr 30, 10 PM $0.00379
-0.36%
$69.17 million $1.43 million
Apr 30, 9 PM $0.00381
+0.48%
$69.6 million $1.42 million
Apr 30, 8 PM $0.00379
-0.45%
$69.25 million $1.39 million
Apr 30, 7 PM $0.00381
-0.73%
$69.5 million $1.39 million
Apr 30, 6 PM $0.00383
+0.66%
$70.01 million $1.39 million
Apr 30, 5 PM $0.00381
+0.38%
$69.55 million $1.4 million
Apr 30, 4 PM $0.00379
+0.09%
$69.29 million $1.41 million
Apr 30, 3 PM $0.00379
+0.82%
$69.22 million $1.41 million
Apr 30, 2 PM $0.00376
+0.10%
$68.66 million $1.4 million
Apr 30, 1 PM $0.00376
+0.46%
$68.59 million $1.4 million
Apr 30, 12 PM $0.00374
-0.33%
$68.28 million $1.39 million
Apr 30, 11 AM $0.00375
-0.40%
$68.5 million $1.38 million
Apr 30, 10 AM $0.00377
-1.18%
$68.78 million $1.37 million
Apr 30, 9 AM $0.0038
+0.01%
$69.4 million $1.33 million
Apr 30, 8 AM $0.00381
+0.20%
$69.53 million $1.33 million
Apr 30, 7 AM $0.0038
+0.65%
$69.39 million $1.35 million
Apr 30, 6 AM $0.00377
-0.80%
$68.94 million $1.34 million