DigiByte Historical Data

DGB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00616
+0.42%
$ 111.54 million $ 2.22 million
Jan 21, 8 AM $ 0.00613
+0.03%
$ 111.08 million $ 2.27 million
Jan 21, 7 AM $ 0.00613
-0.39%
$ 111.01 million $ 2.35 million
Jan 21, 6 AM $ 0.00616
-0.29%
$ 111.48 million $ 2.36 million
Jan 21, 5 AM $ 0.00617
+0.16%
$ 111.79 million $ 2.39 million
Jan 21, 4 AM $ 0.00616
-0.51%
$ 111.66 million $ 2.41 million
Jan 21, 3 AM $ 0.00619
-0.16%
$ 112.17 million $ 2.41 million
Jan 21, 2 AM $ 0.0062
+0.13%
$ 112.36 million $ 2.41 million
Jan 21, 1 AM $ 0.0062
-0.44%
$ 112.23 million $ 2.42 million
Jan 21, 12 AM $ 0.00622
+1.41%
$ 112.7 million $ 2.41 million
Jan 20, 11 PM $ 0.00614
-0.45%
$ 111.13 million $ 2.39 million
Jan 20, 10 PM $ 0.00617
-0.02%
$ 111.64 million $ 2.39 million
Jan 20, 9 PM $ 0.00617
-0.84%
$ 111.65 million $ 2.38 million
Jan 20, 8 PM $ 0.00622
+0.49%
$ 112.59 million $ 2.4 million
Jan 20, 7 PM $ 0.00619
+0.42%
$ 112.04 million $ 2.52 million
Jan 20, 6 PM $ 0.00616
-0.43%
$ 111.57 million $ 2.63 million
Jan 20, 5 PM $ 0.00619
+0.11%
$ 112.05 million $ 2.65 million
Jan 20, 4 PM $ 0.00618
-0.61%
$ 111.97 million $ 2.65 million
Jan 20, 3 PM $ 0.00622
-0.61%
$ 112.61 million $ 2.7 million
Jan 20, 2 PM $ 0.00626
+0.69%
$ 113.3 million $ 2.74 million
Jan 20, 1 PM $ 0.00621
-0.98%
$ 112.53 million $ 2.77 million
Jan 20, 12 PM $ 0.00628
+0.55%
$ 113.65 million $ 2.82 million
Jan 20, 11 AM $ 0.00624
-0.13%
$ 113.02 million $ 2.81 million
Jan 20, 10 AM $ 0.00625
-0.27%
$ 113.09 million $ 2.78 million
Jan 20, 9 AM $ 0.00627
-0.23%
$ 113.45 million $ 2.77 million
Jan 20, 8 AM $ 0.00628
-1.20%
$ 113.74 million $ 2.76 million
Jan 20, 7 AM $ 0.00636
+0.32%
$ 115.12 million $ 2.9 million
Jan 20, 6 AM $ 0.00634
-1.01%
$ 114.69 million $ 2.99 million
Jan 20, 5 AM $ 0.0064
-0.80%
$ 115.93 million $ 3.11 million
Jan 20, 4 AM $ 0.00645
+0.46%
$ 116.71 million $ 3.13 million
Jan 20, 3 AM $ 0.00643
-1.31%
$ 116.37 million $ 3.18 million
Jan 20, 2 AM $ 0.00651
+0.75%
$ 117.91 million $ 3.32 million
Jan 20, 1 AM $ 0.00646
+0.19%
$ 117.08 million $ 3.37 million
Jan 20, 12 AM $ 0.00645
-0.17%
$ 116.81 million $ 3.46 million
Jan 19, 11 PM $ 0.00646
+0.09%
$ 116.99 million $ 3.74 million
Jan 19, 10 PM $ 0.00646
+0.48%
$ 117.02 million $ 3.82 million
Jan 19, 9 PM $ 0.00643
-0.38%
$ 116.45 million $ 3.84 million
Jan 19, 8 PM $ 0.00645
-0.36%
$ 116.79 million $ 3.84 million
Jan 19, 7 PM $ 0.00647
-1.69%
$ 117.22 million $ 3.76 million
Jan 19, 6 PM $ 0.00658
-0.11%
$ 119.22 million $ 3.75 million
Jan 19, 5 PM $ 0.00659
-0.38%
$ 119.35 million $ 3.73 million
Jan 19, 4 PM $ 0.00662
-0.31%
$ 119.81 million $ 3.72 million
Jan 19, 3 PM $ 0.00664
+1.18%
$ 120.18 million $ 3.71 million
Jan 19, 2 PM $ 0.00656
-1.22%
$ 118.84 million $ 3.8 million
Jan 19, 1 PM $ 0.00664
-0.48%
$ 120.25 million $ 3.85 million
Jan 19, 12 PM $ 0.00667
-0.02%
$ 120.71 million $ 3.85 million
Jan 19, 11 AM $ 0.00667
+0.11%
$ 120.85 million $ 3.97 million
Jan 19, 10 AM $ 0.00667
+0.33%
$ 120.56 million $ 4.49 million
Jan 19, 9 AM $ 0.00665
+1.56%
$ 120.32 million $ 4.72 million
Jan 19, 8 AM $ 0.00654
+0.05%
$ 118.47 million $ 4.77 million