DigiByte Historical Data

DGB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 19, 2017 $ 0.00123
+0.00%
$ 9.89 million $ 1,215
Apr 18, 2017 $ 0.00111
+0.00%
$ 9.12 million $ 1,206
Apr 17, 2017 $ 0.00103
+0.00%
$ 8.22 million $ 1,194
Apr 16, 2017 $ 0.000812
+0.00%
$ 6.67 million $ 1,177
Apr 15, 2017 $ 0.000706
+0.00%
$ 5.71 million $ 1,177
Apr 14, 2017 $ 0.000706
+0.00%
$ 5.67 million $ 1,177
Apr 13, 2017 $ 0.000717
+0.00%
$ 5.86 million $ 1,176
Apr 12, 2017 $ 0.000764
+0.00%
$ 6.12 million $ 1,213
Apr 11, 2017 $ 0.000867
+0.00%
$ 6.87 million $ 1,221
Apr 10, 2017 $ 0.0007
+0.00%
$ 5.57 million $ 1,207
Apr 9, 2017 $ 0.000614
+0.00%
$ 4.83 million $ 1,204
Apr 8, 2017 $ 0.000614
+0.00%
$ 4.96 million $ 1,181
Apr 7, 2017 $ 0.000464
+0.00%
$ 3.71 million $ 1,190
Apr 6, 2017 $ 0.00044
+0.00%
$ 3.55 million $ 1,189
Apr 5, 2017 $ 0.000463
+0.00%
$ 3.73 million $ 1,130
Apr 4, 2017 $ 0.000445
+0.00%
$ 3.58 million $ 1,142
Apr 3, 2017 $ 0.00047
+0.00%
$ 3.79 million $ 1,148
Apr 2, 2017 $ 0.000373
+0.00%
$ 3.01 million $ 1,097
Apr 1, 2017 $ 0.00038
+0.00%
$ 2.98 million $ 1,086
Mar 31, 2017 $ 0.000345
+0.00%
$ 2.79 million $ 1,079
Mar 30, 2017 $ 0.000374
+0.00%
$ 3 million $ 1,038
Mar 29, 2017 $ 0.000396
+0.00%
$ 3.23 million $ 1,042
Mar 28, 2017 $ 0.000376
+0.00%
$ 3.06 million $ 1,044
Mar 27, 2017 $ 0.000314
+0.00%
$ 2.55 million $ 1,045
Mar 26, 2017 $ 0.00032
+0.00%
$ 2.58 million $ 969
Mar 25, 2017 $ 0.000309
+0.00%
$ 2.53 million $ 966
Mar 24, 2017 $ 0.000319
+0.00%
$ 2.58 million $ 940
Mar 23, 2017 $ 0.000321
+0.00%
$ 2.63 million $ 1,035
Mar 22, 2017 $ 0.000345
+0.00%
$ 2.8 million $ 1,045
Mar 21, 2017 $ 0.000336
+0.00%
$ 2.72 million $ 1,121
Mar 20, 2017 $ 0.000262
+0.00%
$ 2.28 million $ 1,048
Mar 19, 2017 $ 0.000266
+0.00%
$ 2.18 million $ 1,023
Mar 18, 2017 $ 0.000233
+0.00%
$ 1.96 million $ 971
Mar 17, 2017 $ 0.000257
+0.00%
$ 2.14 million $ 1,072
Mar 16, 2017 $ 0.000258
+0.00%
$ 2.01 million $ 1,173
Mar 15, 2017 $ 0.000263
+0.00%
$ 2.12 million $ 1,253
Mar 14, 2017 $ 0.000261
+0.00%
$ 2.1 million $ 1,243
Mar 13, 2017 $ 0.000248
+0.00%
$ 2 million $ 1,238
Mar 12, 2017 $ 0.000245
+0.00%
$ 1.99 million $ 1,225
Mar 11, 2017 $ 0.000224
+0.00%
$ 1.81 million $ 1,179
Mar 10, 2017 $ 0.0002
+0.00%
$ 1.63 million $ 1,112
Mar 9, 2017 $ 0.000214
+0.00%
$ 1.74 million $ 1,191
Mar 8, 2017 $ 0.000218
+0.00%
$ 1.77 million $ 1,147
Mar 7, 2017 $ 0.000246
+0.00%
$ 1.98 million $ 1,233
Mar 6, 2017 $ 0.00023
+0.00%
$ 1.83 million $ 1,277
Mar 5, 2017 $ 0.000229
+0.00%
$ 1.75 million $ 1,271
Mar 4, 2017 $ 0.000228
+0.00%
$ 1.83 million $ 1,264
Mar 3, 2017 $ 0.000231
+0.00%
$ 1.86 million $ 1,283
Mar 2, 2017 $ 0.000239
+0.00%
$ 1.93 million $ 1,255
Mar 1, 2017 $ 0.000245
+0.00%
$ 1.98 million $ 1,223