DigiByte Historical Data

DGB Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00377
-0.80%
$68.94 million $1.34 million
Apr 30, 5 AM $0.00381
+0.01%
$69.5 million $1.33 million
Apr 30, 4 AM $0.0038
-0.30%
$69.49 million $1.33 million
Apr 30, 3 AM $0.00382
+0.17%
$69.68 million $1.33 million
Apr 30, 2 AM $0.00381
-1.47%
$69.57 million $1.34 million
Apr 30, 1 AM $0.00386
+0.44%
$70.59 million $1.35 million
Apr 30, 12 AM $0.00385
-0.14%
$70.35 million $1.35 million
Apr 29, 11 PM $0.00386
+0.09%
$70.43 million $1.33 million
Apr 29, 10 PM $0.00385
+0.42%
$70.36 million $1.32 million
Apr 29, 9 PM $0.00384
+0.09%
$70.07 million $1.35 million
Apr 29, 8 PM $0.00383
+0.14%
$69.99 million $1.41 million
Apr 29, 7 PM $0.00383
+0.15%
$69.89 million $1.45 million
Apr 29, 6 PM $0.00382
-0.62%
$69.78 million $1.46 million
Apr 29, 5 PM $0.00384
+0.19%
$70.21 million $1.46 million
Apr 29, 4 PM $0.00384
-0.74%
$70.08 million $1.47 million
Apr 29, 3 PM $0.00387
-1.64%
$70.61 million $1.49 million
Apr 29, 2 PM $0.00394
-0.20%
$71.96 million $1.47 million
Apr 29, 1 PM $0.00395
-0.01%
$72.1 million $1.47 million
Apr 29, 12 PM $0.00395
-0.31%
$72.17 million $1.49 million
Apr 29, 11 AM $0.00396
+0.04%
$72.39 million $1.55 million
Apr 29, 10 AM $0.00396
-0.36%
$72.36 million $1.67 million
Apr 29, 9 AM $0.00398
+0.47%
$72.62 million $1.67 million
Apr 29, 8 AM $0.00396
+0.01%
$72.28 million $1.67 million
Apr 29, 7 AM $0.00396
+0.07%
$72.27 million $1.67 million
Apr 29, 6 AM $0.00395
-0.03%
$72.22 million $1.7 million
Apr 29, 5 AM $0.00396
-0.23%
$72.24 million $1.72 million
Apr 29, 4 AM $0.00396
+0.45%
$72.4 million $1.74 million
Apr 29, 3 AM $0.00395
+0.43%
$72.08 million $1.73 million
Apr 29, 2 AM $0.00393
+0.18%
$71.78 million $1.72 million
Apr 29, 1 AM $0.00392
-0.08%
$71.65 million $1.74 million
Apr 29, 12 AM $0.00393
-0.28%
$71.7 million $1.73 million
Apr 28, 11 PM $0.00394
+0.50%
$71.9 million $1.73 million
Apr 28, 10 PM $0.00392
-1.53%
$71.54 million $1.74 million
Apr 28, 9 PM $0.00398
-2.40%
$72.65 million $1.71 million
Apr 28, 8 PM $0.00408
+0.45%
$74.5 million $1.66 million
Apr 28, 7 PM $0.00406
+0.15%
$74.17 million $1.63 million
Apr 28, 6 PM $0.00406
+0.51%
$74.05 million $1.75 million
Apr 28, 5 PM $0.00403
+0.44%
$73.62 million $1.76 million
Apr 28, 4 PM $0.00401
+0.83%
$73.25 million $1.75 million
Apr 28, 3 PM $0.00398
+0.00%
$72.61 million $1.75 million
Apr 28, 2 PM $0.00398
-0.27%
$72.61 million $1.78 million
Apr 28, 1 PM $0.00399
-0.57%
$72.8 million $1.8 million
Apr 28, 12 PM $0.00401
+0.41%
$73.23 million $1.83 million
Apr 28, 11 AM $0.00398
+2.17%
$72.67 million $1.76 million
Apr 28, 10 AM $0.00389
+0.10%
$71.12 million $1.75 million
Apr 28, 9 AM $0.00389
+0.36%
$71.05 million $1.78 million
Apr 28, 8 AM $0.00388
-0.93%
$70.79 million $1.8 million
Apr 28, 7 AM $0.0039
+0.53%
$71.25 million $1.87 million
Apr 28, 6 AM $0.00388
-0.05%
$70.76 million $1.96 million
Apr 28, 5 AM $0.00387
+0.03%
$70.75 million $2.77 million