DigiByte Historical Data

DGB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00654
+0.05%
$ 118.47 million $ 4.77 million
Jan 19, 7 AM $ 0.00654
+2.67%
$ 118.41 million $ 4.61 million
Jan 19, 6 AM $ 0.00637
+1.21%
$ 115.28 million $ 4.52 million
Jan 19, 5 AM $ 0.00629
-0.90%
$ 113.9 million $ 4.49 million
Jan 19, 4 AM $ 0.00635
-0.49%
$ 114.82 million $ 4.46 million
Jan 19, 3 AM $ 0.00638
-0.43%
$ 115.44 million $ 4.44 million
Jan 19, 2 AM $ 0.00641
+0.72%
$ 115.99 million $ 4.37 million
Jan 19, 1 AM $ 0.00636
-0.86%
$ 115.39 million $ 4.5 million
Jan 19, 12 AM $ 0.00642
-0.18%
$ 116.15 million $ 4.55 million
Jan 18, 11 PM $ 0.00643
-4.21%
$ 116.41 million $ 4.53 million
Jan 18, 10 PM $ 0.00671
+0.69%
$ 121.47 million $ 4.97 million
Jan 18, 9 PM $ 0.00666
+0.60%
$ 120.64 million $ 7.2 million
Jan 18, 8 PM $ 0.00662
+0.37%
$ 119.91 million $ 8.05 million
Jan 18, 7 PM $ 0.0066
-1.28%
$ 119.61 million $ 8.44 million
Jan 18, 6 PM $ 0.00668
-0.13%
$ 121.12 million $ 8.36 million
Jan 18, 5 PM $ 0.00669
+0.37%
$ 121.18 million $ 8.34 million
Jan 18, 4 PM $ 0.00667
+0.12%
$ 120.74 million $ 8.36 million
Jan 18, 3 PM $ 0.00666
+0.93%
$ 120.48 million $ 8.31 million
Jan 18, 2 PM $ 0.0066
-1.28%
$ 119.71 million $ 8.25 million
Jan 18, 1 PM $ 0.00669
-0.63%
$ 121.05 million $ 8.26 million
Jan 18, 12 PM $ 0.00673
-1.74%
$ 121.8 million $ 8.22 million
Jan 18, 11 AM $ 0.00685
+1.99%
$ 123.88 million $ 8.1 million
Jan 18, 10 AM $ 0.00671
+2.34%
$ 121.9 million $ 7.64 million
Jan 18, 9 AM $ 0.00656
-0.49%
$ 118.75 million $ 7.41 million
Jan 18, 8 AM $ 0.00659
+0.66%
$ 119.34 million $ 7.29 million
Jan 18, 7 AM $ 0.00655
+0.08%
$ 118.6 million $ 7.27 million
Jan 18, 6 AM $ 0.00654
-0.13%
$ 118.41 million $ 7.23 million
Jan 18, 5 AM $ 0.00655
-0.83%
$ 118.76 million $ 7.09 million
Jan 18, 4 AM $ 0.0066
+0.08%
$ 119.55 million $ 7.11 million
Jan 18, 3 AM $ 0.0066
+0.61%
$ 119.52 million $ 7.17 million
Jan 18, 2 AM $ 0.00656
-2.45%
$ 118.8 million $ 7.12 million
Jan 18, 1 AM $ 0.00673
+0.85%
$ 121.79 million $ 6.95 million
Jan 18, 12 AM $ 0.00667
-1.56%
$ 120.78 million $ 6.83 million
Jan 17, 11 PM $ 0.00678
-3.88%
$ 122.7 million $ 6.59 million
Jan 17, 10 PM $ 0.00705
+5.00%
$ 127.93 million $ 6.11 million
Jan 17, 9 PM $ 0.00672
+5.58%
$ 121.6 million $ 3.79 million
Jan 17, 8 PM $ 0.00636
+3.03%
$ 115.14 million $ 2.9 million
Jan 17, 7 PM $ 0.00617
+0.63%
$ 111.75 million $ 2.48 million
Jan 17, 6 PM $ 0.00613
-0.06%
$ 111.05 million $ 2.48 million
Jan 17, 5 PM $ 0.00614
-0.65%
$ 111.12 million $ 2.48 million
Jan 17, 4 PM $ 0.00618
-0.43%
$ 111.84 million $ 2.5 million
Jan 17, 3 PM $ 0.0062
+0.95%
$ 112.32 million $ 2.53 million
Jan 17, 2 PM $ 0.00615
-1.72%
$ 111.27 million $ 2.51 million
Jan 17, 1 PM $ 0.00625
+0.08%
$ 113.21 million $ 2.45 million
Jan 17, 12 PM $ 0.00625
+0.72%
$ 113.12 million $ 2.48 million
Jan 17, 11 AM $ 0.0062
+0.50%
$ 112.31 million $ 2.48 million
Jan 17, 10 AM $ 0.00617
+0.71%
$ 111.75 million $ 2.42 million
Jan 17, 9 AM $ 0.00613
-0.08%
$ 110.96 million $ 2.41 million
Jan 17, 8 AM $ 0.00613
+0.94%
$ 111.05 million $ 2.44 million
Jan 17, 7 AM $ 0.00608
+0.26%
$ 110.01 million $ 2.49 million