DigiByte Historical Data

DGB Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $ 0.00025
+0.00%
$ 2.01 million $ 1,189
Feb 27, 2017 $ 0.000285
+0.00%
$ 2.19 million $ 1,189
Feb 26, 2017 $ 0.000269
+0.00%
$ 2.16 million $ 1,172
Feb 25, 2017 $ 0.000241
+0.00%
$ 1.95 million $ 1,149
Feb 24, 2017 $ 0.000235
+0.00%
$ 1.9 million $ 1,176
Feb 23, 2017 $ 0.000258
+0.00%
$ 1.99 million $ 1,172
Feb 22, 2017 $ 0.000235
+0.00%
$ 1.9 million $ 1,120
Feb 21, 2017 $ 0.000235
+0.00%
$ 1.89 million $ 1,119
Feb 20, 2017 $ 0.000248
+0.00%
$ 2.03 million $ 1,078
Feb 19, 2017 $ 0.000252
+0.00%
$ 2.02 million $ 1,049
Feb 18, 2017 $ 0.000242
+0.00%
$ 1.95 million $ 1,052
Feb 17, 2017 $ 0.000252
+0.00%
$ 2.02 million $ 1,049
Feb 16, 2017 $ 0.000258
+0.00%
$ 2.06 million $ 1,032
Feb 15, 2017 $ 0.000252
+0.00%
$ 2.02 million $ 1,008
Feb 14, 2017 $ 0.000262
+0.00%
$ 2.09 million $ 1,008
Feb 13, 2017 $ 0.000269
+0.00%
$ 2.13 million $ 995
Feb 12, 2017 $ 0.000269
+0.00%
$ 2.16 million $ 997
Feb 11, 2017 $ 0.000272
+0.00%
$ 2.23 million $ 1,008
Feb 10, 2017 $ 0.000269
+0.00%
$ 2.13 million $ 998
Feb 9, 2017 $ 0.000264
+0.00%
$ 2.14 million $ 979
Feb 8, 2017 $ 0.000285
+0.00%
$ 2.28 million $ 1,055
Feb 7, 2017 $ 0.000294
+0.00%
$ 2.29 million $ 1,050
Feb 6, 2017 $ 0.000287
+0.00%
$ 2.31 million $ 1,025
Feb 5, 2017 $ 0.000284
+0.00%
$ 2.28 million $ 1,016
Feb 4, 2017 $ 0.000279
+0.00%
$ 2.16 million $ 1,032
Feb 3, 2017 $ 0.000274
+0.00%
$ 2.21 million $ 1,013
Feb 2, 2017 $ 0.000281
+0.00%
$ 2.25 million $ 1,004
Feb 1, 2017 $ 0.000265
+0.00%
$ 2.2 million $ 982
Jan 31, 2017 $ 0.00027
+0.00%
$ 2.15 million $ 965
Jan 30, 2017 $ 0.000276
+0.00%
$ 2.18 million $ 921
Jan 29, 2017 $ 0.000274
+0.00%
$ 2.18 million $ 915
Jan 28, 2017 $ 0.000266
+0.00%
$ 2.18 million $ 919
Jan 27, 2017 $ 0.000266
+0.00%
$ 2.11 million $ 918
Jan 26, 2017 $ 0.000238
+0.00%
$ 1.96 million $ 916
Jan 25, 2017 $ 0.000241
+0.00%
$ 1.99 million $ 894
Jan 24, 2017 $ 0.000268
+0.00%
$ 1.98 million $ 894
Jan 23, 2017 $ 0.000276
+0.00%
$ 2.18 million $ 921
Jan 22, 2017 $ 0.000267
+0.00%
$ 2.11 million $ 919
Jan 21, 2017 $ 0.000276
+0.00%
$ 2.18 million $ 920
Jan 20, 2017 $ 0.000277
+0.00%
$ 2.12 million $ 893
Jan 19, 2017 $ 0.000287
+0.00%
$ 2.2 million $ 895
Jan 18, 2017 $ 0.00027
+0.00%
$ 2.15 million $ 872
Jan 17, 2017 $ 0.000261
+0.00%
$ 2.07 million $ 900
Jan 16, 2017 $ 0.000273
+0.00%
$ 2.09 million $ 827
Jan 15, 2017 $ 0.000279
+0.00%
$ 2.19 million $ 821
Jan 14, 2017 $ 0.000246
+0.00%
$ 1.87 million $ 820
Jan 13, 2017 $ 0.000247
+0.00%
$ 1.94 million $ 825
Jan 12, 2017 $ 0.000235
+0.00%
$ 1.83 million $ 810
Jan 11, 2017 $ 0.000236
+0.00%
$ 1.84 million $ 785
Jan 10, 2017 $ 0.000262
+0.00%
$ 2.12 million $ 904