DigiByte Historical Data

DGB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 2016 $ 0.000229
+0.00%
$ 1.77 million $ 790
Dec 18, 2016 $ 0.000237
+0.00%
$ 1.83 million $ 789
Dec 17, 2016 $ 0.000228
+0.00%
$ 1.76 million $ 787
Dec 16, 2016 $ 0.000242
+0.00%
$ 1.87 million $ 782
Dec 15, 2016 $ 0.000233
+0.00%
$ 1.84 million $ 775
Dec 14, 2016 $ 0.000249
+0.00%
$ 1.86 million $ 777
Dec 13, 2016 $ 0.000234
+0.00%
$ 1.8 million $ 779
Dec 12, 2016 $ 0.000233
+0.00%
$ 1.8 million $ 778
Dec 11, 2016 $ 0.00023
+0.00%
$ 1.82 million $ 768
Dec 10, 2016 $ 0.00024
+0.00%
$ 1.85 million $ 774
Dec 9, 2016 $ 0.000247
+0.00%
$ 1.9 million $ 770
Dec 8, 2016 $ 0.000238
+0.00%
$ 1.84 million $ 768
Dec 7, 2016 $ 0.000245
+0.00%
$ 1.92 million $ 766
Dec 6, 2016 $ 0.00022
+0.00%
$ 1.69 million $ 758
Dec 5, 2016 $ 0.000234
+0.00%
$ 1.8 million $ 754
Dec 4, 2016 $ 0.00023
+0.00%
$ 1.8 million $ 766
Dec 3, 2016 $ 0.000229
+0.00%
$ 1.7 million $ 764
Dec 2, 2016 $ 0.000224
+0.00%
$ 1.72 million $ 771
Dec 1, 2016 $ 0.000226
+0.00%
$ 1.77 million $ 753
Nov 30, 2016 $ 0.000245
+0.00%
$ 1.82 million $ 742
Nov 29, 2016 $ 0.000242
+0.00%
$ 1.81 million $ 733
Nov 28, 2016 $ 0.000257
+0.00%
$ 1.94 million $ 733
Nov 27, 2016 $ 0.000263
+0.00%
$ 1.99 million $ 729
Nov 26, 2016 $ 0.000264
+0.00%
$ 2.03 million $ 734
Nov 25, 2016 $ 0.000259
+0.00%
$ 1.97 million $ 740
Nov 24, 2016 $ 0.000257
+0.00%
$ 1.95 million $ 735
Nov 23, 2016 $ 0.000259
+0.00%
$ 1.98 million $ 741
Nov 22, 2016 $ 0.000262
+0.00%
$ 2.05 million $ 749
Nov 21, 2016 $ 0.00028
+0.00%
$ 2.08 million $ 736
Nov 20, 2016 $ 0.000269
+0.00%
$ 2.05 million $ 729
Nov 19, 2016 $ 0.000269
+0.00%
$ 2.04 million $ 748
Nov 18, 2016 $ 0.000254
+0.00%
$ 1.98 million $ 747
Nov 17, 2016 $ 0.000265
+0.00%
$ 2.06 million $ 738
Nov 16, 2016 $ 0.000274
+0.00%
$ 2.07 million $ 740
Nov 15, 2016 $ 0.000284
+0.00%
$ 2.14 million $ 711
Nov 14, 2016 $ 0.000275
+0.00%
$ 2.07 million $ 705
Nov 13, 2016 $ 0.000295
+0.00%
$ 2.22 million $ 702
Nov 12, 2016 $ 0.000303
+0.00%
$ 2.28 million $ 704
Nov 11, 2016 $ 0.000293
+0.00%
$ 2.16 million $ 715
Nov 10, 2016 $ 0.000293
+0.00%
$ 2.2 million $ 715
Nov 9, 2016 $ 0.000296
+0.00%
$ 2.22 million $ 721
Nov 8, 2016 $ 0.000306
+0.00%
$ 2.31 million $ 711
Nov 7, 2016 $ 0.000317
+0.00%
$ 2.27 million $ 705
Nov 6, 2016 $ 0.000319
+0.00%
$ 2.34 million $ 710
Nov 5, 2016 $ 0.000316
+0.00%
$ 2.37 million $ 702
Nov 4, 2016 $ 0.000309
+0.00%
$ 2.32 million $ 702
Nov 3, 2016 $ 0.000322
+0.00%
$ 2.4 million $ 685
Nov 2, 2016 $ 0.000323
+0.00%
$ 2.42 million $ 734
Nov 1, 2016 $ 0.000313
+0.00%
$ 2.34 million $ 727
Oct 31, 2016 $ 0.000321
+0.00%
$ 2.41 million $ 699