DigiByte Historical Data

DGB Page 69
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $0.00657
+0.00%
$52.49 million $1,962
May 18, 2017 $0.00621
+0.00%
$50.16 million $1,881
May 17, 2017 $0.00731
+0.00%
$59.25 million $1,801
May 16, 2017 $0.00626
+0.00%
$51.67 million $1,729
May 15, 2017 $0.00196
+0.00%
$16.11 million $1,709
May 14, 2017 $0.00199
+0.00%
$16.28 million $1,773
May 13, 2017 $0.00194
+0.00%
$15.84 million $1,764
May 12, 2017 $0.00186
+0.00%
$15.14 million $1,686
May 11, 2017 $0.0018
+0.00%
$14.51 million $1,819
May 10, 2017 $0.00184
+0.00%
$14.96 million $1,752
May 9, 2017 $0.00175
+0.00%
$14.65 million $1,698
May 8, 2017 $0.0021
+0.00%
$18.11 million $1,664
May 7, 2017 $0.00169
+0.00%
$14.1 million $1,554
May 6, 2017 $0.0019
+0.00%
$15.73 million $1,545
May 5, 2017 $0.00131
+0.00%
$11.09 million $1,508
May 4, 2017 $0.00108
+0.00%
$8.71 million $1,517
May 3, 2017 $0.00104
+0.00%
$8.43 million $1,486
May 2, 2017 $0.000998
+0.00%
$8.11 million $1,446
May 1, 2017 $0.00103
+0.00%
$8.54 million $1,416
Apr 30, 2017 $0.00109
+0.00%
$8.85 million $1,352
Apr 29, 2017 $0.00108
+0.00%
$8.78 million $1,336
Apr 28, 2017 $0.0011
+0.00%
$8.86 million $1,330
Apr 27, 2017 $0.00104
+0.00%
$8.31 million $1,333
Apr 26, 2017 $0.00107
+0.00%
$8.6 million $1,287
Apr 25, 2017 $0.0011
+0.00%
$8.83 million $1,264
Apr 24, 2017 $0.00115
+0.00%
$9.23 million $1,248
Apr 23, 2017 $0.00109
+0.00%
$8.49 million $1,249
Apr 22, 2017 $0.00117
+0.00%
$9.28 million $1,241
Apr 21, 2017 $0.00121
+0.00%
$9.52 million $1,250
Apr 20, 2017 $0.00118
+0.00%
$9.45 million $1,238
Apr 19, 2017 $0.00123
+0.00%
$9.89 million $1,215
Apr 18, 2017 $0.00111
+0.00%
$9.12 million $1,206
Apr 17, 2017 $0.00103
+0.00%
$8.22 million $1,194
Apr 16, 2017 $0.000812
+0.00%
$6.67 million $1,177
Apr 15, 2017 $0.000706
+0.00%
$5.71 million $1,177
Apr 14, 2017 $0.000706
+0.00%
$5.67 million $1,177
Apr 13, 2017 $0.000717
+0.00%
$5.86 million $1,176
Apr 12, 2017 $0.000764
+0.00%
$6.12 million $1,213
Apr 11, 2017 $0.000867
+0.00%
$6.87 million $1,221
Apr 10, 2017 $0.0007
+0.00%
$5.57 million $1,207
Apr 9, 2017 $0.000614
+0.00%
$4.83 million $1,204
Apr 8, 2017 $0.000614
+0.00%
$4.96 million $1,181
Apr 7, 2017 $0.000464
+0.00%
$3.71 million $1,190
Apr 6, 2017 $0.00044
+0.00%
$3.55 million $1,189
Apr 5, 2017 $0.000463
+0.00%
$3.73 million $1,130
Apr 4, 2017 $0.000445
+0.00%
$3.58 million $1,142
Apr 3, 2017 $0.00047
+0.00%
$3.79 million $1,148
Apr 2, 2017 $0.000373
+0.00%
$3.01 million $1,097
Apr 1, 2017 $0.00038
+0.00%
$2.98 million $1,086
Mar 31, 2017 $0.000345
+0.00%
$2.79 million $1,079