DigiByte Historical Data

DGB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.00387
+0.03%
$70.75 million $2.77 million
Apr 28, 4 AM $0.00387
-0.32%
$70.73 million $2.79 million
Apr 28, 3 AM $0.00389
-0.27%
$70.96 million $2.79 million
Apr 28, 2 AM $0.0039
-1.22%
$71.15 million $2.79 million
Apr 28, 1 AM $0.00394
-0.01%
$72.03 million $2.79 million
Apr 28, 12 AM $0.00394
-0.23%
$72.03 million $2.8 million
Apr 27, 11 PM $0.00396
+0.27%
$72.23 million $2.84 million
Apr 27, 10 PM $0.00394
+0.19%
$71.99 million $2.86 million
Apr 27, 9 PM $0.00394
-0.59%
$71.86 million $2.87 million
Apr 27, 8 PM $0.00396
+0.31%
$72.27 million $2.88 million
Apr 27, 7 PM $0.00395
-0.31%
$72.04 million $2.87 million
Apr 27, 6 PM $0.00396
+0.41%
$72.27 million $2.9 million
Apr 27, 5 PM $0.00394
-0.87%
$71.98 million $2.89 million
Apr 27, 4 PM $0.00397
+2.22%
$72.51 million $2.92 million
Apr 27, 3 PM $0.00389
-1.26%
$71.01 million $2.93 million
Apr 27, 2 PM $0.00394
+0.02%
$71.91 million $2.91 million
Apr 27, 1 PM $0.00394
+1.41%
$71.94 million $2.9 million
Apr 27, 12 PM $0.00389
-0.93%
$71.07 million $2.85 million
Apr 27, 11 AM $0.00393
+2.02%
$71.84 million $2.85 million
Apr 27, 10 AM $0.00386
+0.59%
$70.42 million $2.8 million
Apr 27, 9 AM $0.00383
+0.35%
$70.01 million $2.84 million
Apr 27, 8 AM $0.00382
+0.73%
$69.76 million $2.95 million
Apr 27, 7 AM $0.00379
-1.60%
$69.26 million $3.28 million
Apr 27, 6 AM $0.00385
-2.89%
$70.38 million $3.5 million
Apr 27, 5 AM $0.00397
-1.16%
$72.48 million $3.63 million
Apr 27, 4 AM $0.00402
-0.26%
$73.33 million $3.61 million
Apr 27, 3 AM $0.00403
+0.84%
$73.53 million $3.62 million
Apr 27, 2 AM $0.00399
+0.13%
$72.91 million $3.66 million
Apr 27, 1 AM $0.00399
+0.38%
$72.82 million $3.65 million
Apr 27, 12 AM $0.00397
+0.99%
$72.54 million $3.65 million
Apr 26, 11 PM $0.00393
+0.89%
$71.81 million $3.6 million
Apr 26, 10 PM $0.0039
-0.32%
$71.18 million $3.57 million
Apr 26, 9 PM $0.00391
-0.72%
$71.41 million $4.69 million
Apr 26, 8 PM $0.00394
-0.93%
$71.93 million $3.58 million
Apr 26, 7 PM $0.00398
+1.30%
$72.61 million $3.57 million
Apr 26, 6 PM $0.00393
+0.27%
$71.68 million $3.57 million
Apr 26, 5 PM $0.00392
+2.08%
$71.5 million $3.57 million
Apr 26, 4 PM $0.00384
+0.19%
$70.04 million $4.74 million
Apr 26, 3 PM $0.00383
+0.54%
$69.91 million $4.7 million
Apr 26, 2 PM $0.00381
+0.07%
$69.54 million $4.67 million
Apr 26, 1 PM $0.00381
-0.13%
$69.5 million $4.63 million
Apr 26, 12 PM $0.00381
-0.17%
$69.58 million $4.57 million
Apr 26, 11 AM $0.00382
+0.35%
$69.7 million $3.39 million
Apr 26, 10 AM $0.0038
+1.13%
$69.44 million $3.36 million
Apr 26, 9 AM $0.00376
-2.89%
$68.7 million $3.31 million
Apr 26, 8 AM $0.00387
+5.32%
$70.75 million $3.12 million
Apr 26, 7 AM $0.00368
+1.01%
$67.16 million $2.75 million
Apr 26, 6 AM $0.00364
-9.29%
$66.49 million $2.91 million
Apr 26, 5 AM $0.00402
+0.43%
$73.31 million $1.92 million
Apr 26, 4 AM $0.004
-0.12%
$72.99 million $1.92 million