DigiByte Historical Data

DGB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00608
+0.26%
$ 110.01 million $ 2.49 million
Jan 17, 6 AM $ 0.00606
-0.76%
$ 109.72 million $ 2.52 million
Jan 17, 5 AM $ 0.00611
+0.65%
$ 110.56 million $ 2.54 million
Jan 17, 4 AM $ 0.00607
-0.90%
$ 109.84 million $ 2.56 million
Jan 17, 3 AM $ 0.00612
+0.29%
$ 110.81 million $ 2.51 million
Jan 17, 2 AM $ 0.00611
-0.09%
$ 110.52 million $ 2.49 million
Jan 17, 1 AM $ 0.00611
-0.34%
$ 110.62 million $ 2.5 million
Jan 17, 12 AM $ 0.00613
+0.28%
$ 111 million $ 2.52 million
Jan 16, 11 PM $ 0.00611
+0.03%
$ 110.56 million $ 2.54 million
Jan 16, 10 PM $ 0.00611
+0.18%
$ 110.64 million $ 2.54 million
Jan 16, 9 PM $ 0.0061
-0.19%
$ 110.44 million $ 2.55 million
Jan 16, 8 PM $ 0.00611
-0.16%
$ 110.66 million $ 2.6 million
Jan 16, 7 PM $ 0.00612
+0.90%
$ 110.97 million $ 2.59 million
Jan 16, 6 PM $ 0.00607
-0.49%
$ 109.82 million $ 2.6 million
Jan 16, 5 PM $ 0.0061
+1.23%
$ 110.4 million $ 2.63 million
Jan 16, 4 PM $ 0.00602
+0.95%
$ 109.04 million $ 2.61 million
Jan 16, 3 PM $ 0.00597
-1.85%
$ 107.82 million $ 2.63 million
Jan 16, 2 PM $ 0.00608
-0.64%
$ 110.05 million $ 2.7 million
Jan 16, 1 PM $ 0.00611
+0.60%
$ 110.61 million $ 2.72 million
Jan 16, 12 PM $ 0.00607
-0.46%
$ 109.94 million $ 2.74 million
Jan 16, 11 AM $ 0.0061
-1.13%
$ 110.44 million $ 2.76 million
Jan 16, 10 AM $ 0.00617
-0.35%
$ 111.71 million $ 2.78 million
Jan 16, 9 AM $ 0.00619
+0.13%
$ 112.1 million $ 2.79 million
Jan 16, 8 AM $ 0.00618
+0.04%
$ 111.95 million $ 2.78 million
Jan 16, 7 AM $ 0.00618
+0.94%
$ 111.77 million $ 2.74 million
Jan 16, 6 AM $ 0.00613
-0.37%
$ 110.87 million $ 2.77 million
Jan 16, 5 AM $ 0.00615
+1.97%
$ 111.24 million $ 2.78 million
Jan 16, 4 AM $ 0.00603
+0.50%
$ 109.14 million $ 2.76 million
Jan 16, 3 AM $ 0.006
+0.02%
$ 108.61 million $ 2.75 million
Jan 16, 2 AM $ 0.006
-0.17%
$ 108.58 million $ 2.79 million
Jan 16, 1 AM $ 0.00601
+0.73%
$ 108.77 million $ 2.81 million
Jan 16, 12 AM $ 0.00597
-1.21%
$ 107.98 million $ 2.84 million
Jan 15, 11 PM $ 0.00604
+0.35%
$ 109.18 million $ 2.85 million
Jan 15, 10 PM $ 0.00602
+0.02%
$ 108.92 million $ 2.91 million
Jan 15, 9 PM $ 0.00602
+0.15%
$ 108.9 million $ 2.95 million
Jan 15, 8 PM $ 0.00601
+0.14%
$ 108.74 million $ 2.92 million
Jan 15, 7 PM $ 0.006
-0.58%
$ 108.59 million $ 3.05 million
Jan 15, 6 PM $ 0.00603
-0.49%
$ 109.22 million $ 3.15 million
Jan 15, 5 PM $ 0.00606
-0.11%
$ 109.76 million $ 3.26 million
Jan 15, 4 PM $ 0.00607
+0.09%
$ 109.84 million $ 3.35 million
Jan 15, 3 PM $ 0.00606
-0.92%
$ 109.74 million $ 3.46 million
Jan 15, 2 PM $ 0.00612
-0.26%
$ 110.76 million $ 3.46 million
Jan 15, 1 PM $ 0.00614
-0.02%
$ 111.05 million $ 3.49 million
Jan 15, 12 PM $ 0.00614
-0.04%
$ 111.07 million $ 3.47 million
Jan 15, 11 AM $ 0.00614
-0.93%
$ 111.11 million $ 3.49 million
Jan 15, 10 AM $ 0.0062
-1.23%
$ 112.15 million $ 3.46 million
Jan 15, 9 AM $ 0.00627
-0.24%
$ 113.55 million $ 3.47 million
Jan 15, 8 AM $ 0.00629
-1.07%
$ 113.82 million $ 3.46 million
Jan 15, 7 AM $ 0.00636
+1.96%
$ 115.06 million $ 3.47 million
Jan 15, 6 AM $ 0.00623
+0.24%
$ 112.62 million $ 3.43 million