DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0085
+4.59%
$153.29 million $4.04 million
Nov 17, 2025 $0.00813
-0.09%
$146.34 million $4.65 million
Nov 16, 2025 $0.0082
-4.14%
$146.48 million $5.83 million
Nov 15, 2025 $0.00842
+2.85%
$153.95 million $5.23 million
Nov 14, 2025 $0.00827
-5.87%
$147.29 million $4.41 million
Nov 13, 2025 $0.00878
-1.53%
$158.05 million $5.9 million
Nov 12, 2025 $0.00901
+1.22%
$160.46 million $3.38 million
Nov 11, 2025 $0.0089
-8.28%
$160.18 million $5.65 million
Nov 10, 2025 $0.0097
+7.93%
$174.63 million $9.67 million
Nov 9, 2025 $0.00899
+0.09%
$161.81 million $7.91 million
Nov 8, 2025 $0.00898
-6.18%
$161.63 million $6.91 million
Nov 7, 2025 $0.00958
-2.57%
$172.27 million $15.65 million
Nov 6, 2025 $0.00983
-7.22%
$176.78 million $20.17 million
Nov 5, 2025 $0.0106
+15.02%
$190.66 million $30.78 million
Nov 4, 2025 $0.00922
+26.09%
$165.75 million $53.33 million
Nov 3, 2025 $0.00731
-15.00%
$131.44 million $33.58 million
Nov 2, 2025 $0.0086
+37.88%
$154.5 million $30.57 million
Nov 1, 2025 $0.00624
+5.70%
$112.12 million $2.32 million
Oct 31, 2025 $0.00588
-0.32%
$106.07 million $2.63 million
Oct 30, 2025 $0.00585
-6.24%
$105.99 million $3.07 million
Oct 29, 2025 $0.00624
+1.49%
$112.09 million $2.83 million
Oct 28, 2025 $0.00614
-4.60%
$110.44 million $2.67 million
Oct 27, 2025 $0.00644
-3.49%
$115.66 million $3.04 million
Oct 26, 2025 $0.00667
+3.19%
$119.91 million $2.84 million
Oct 25, 2025 $0.00647
+3.12%
$116.25 million $2.22 million
Oct 24, 2025 $0.00627
-0.02%
$112.73 million $2.3 million
Oct 23, 2025 $0.00624
+2.52%
$112.75 million $2.08 million
Oct 22, 2025 $0.00597
-1.91%
$109.25 million $3.09 million
Oct 21, 2025 $0.00609
-7.18%
$109.38 million $4.7 million
Oct 20, 2025 $0.00654
-3.94%
$117.99 million $4.31 million
Oct 19, 2025 $0.00677
+4.15%
$122.33 million $2.76 million
Oct 18, 2025 $0.00651
+1.97%
$116.79 million $2.38 million
Oct 17, 2025 $0.00646
-3.47%
$114.66 million $3.54 million
Oct 16, 2025 $0.00669
-2.23%
$120.14 million $2.67 million
Oct 15, 2025 $0.00684
-3.78%
$122.86 million $2.88 million
Oct 14, 2025 $0.00711
-5.80%
$127.72 million $2.93 million
Oct 13, 2025 $0.00755
+3.70%
$135.5 million $2.11 million
Oct 12, 2025 $0.00728
+13.21%
$130.69 million $3.55 million
Oct 11, 2025 $0.00644
-3.23%
$115.57 million $4.35 million
Oct 10, 2025 $0.00665
-14.49%
$119.34 million $3.86 million
Oct 9, 2025 $0.00778
-2.71%
$139.55 million $3.53 million
Oct 8, 2025 $0.008
+0.93%
$143.66 million $2.59 million
Oct 7, 2025 $0.00792
-6.72%
$142.14 million $3.88 million
Oct 6, 2025 $0.0085
-0.55%
$152.38 million $3.57 million
Oct 5, 2025 $0.00854
+4.63%
$153.25 million $4.09 million
Oct 4, 2025 $0.00817
-1.42%
$146.42 million $2.73 million
Oct 3, 2025 $0.00827
+0.90%
$148.47 million $4.09 million
Oct 2, 2025 $0.00819
+2.81%
$146.9 million $4.12 million
Oct 1, 2025 $0.00788
+5.73%
$142.9 million $2.51 million
Sep 30, 2025 $0.0074
+0.09%
$133.48 million $1.98 million