DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0036
+0.03%
$ 65.95 million $ 1.67 million
May 23, 10 PM $ 0.0036
-0.09%
$ 65.93 million $ 1.68 million
May 23, 9 PM $ 0.00361
-0.32%
$ 65.99 million $ 1.68 million
May 23, 8 PM $ 0.00362
+0.20%
$ 66.2 million $ 2.36 million
May 23, 7 PM $ 0.00361
-0.31%
$ 66.07 million $ 1.63 million
May 23, 6 PM $ 0.00362
-1.20%
$ 66.3 million $ 1.65 million
May 23, 5 PM $ 0.00367
+0.51%
$ 67.1 million $ 1.54 million
May 23, 4 PM $ 0.00365
+0.12%
$ 66.76 million $ 1.54 million
May 23, 3 PM $ 0.00364
+0.36%
$ 66.68 million $ 1.52 million
May 23, 2 PM $ 0.00363
+0.14%
$ 66.44 million $ 2.25 million
May 23, 1 PM $ 0.00363
-0.02%
$ 66.35 million $ 1.54 million
May 23, 12 PM $ 0.00363
+1.11%
$ 66.36 million $ 1.53 million
May 23, 11 AM $ 0.00359
-0.24%
$ 65.63 million $ 1.51 million
May 23, 10 AM $ 0.0036
+1.48%
$ 65.79 million $ 1.58 million
May 23, 9 AM $ 0.00354
+0.11%
$ 64.83 million $ 1.55 million
May 23, 8 AM $ 0.00354
-1.03%
$ 64.75 million $ 1.56 million
May 23, 7 AM $ 0.00358
-1.96%
$ 65.43 million $ 1.52 million
May 23, 6 AM $ 0.00365
+0.76%
$ 66.73 million $ 1.51 million
May 23, 5 AM $ 0.00362
-0.54%
$ 66.23 million $ 1.46 million
May 23, 4 AM $ 0.00364
-0.44%
$ 66.59 million $ 1.44 million
May 23, 3 AM $ 0.00366
+1.97%
$ 66.89 million $ 1.43 million
May 23, 2 AM $ 0.00358
+2.36%
$ 65.59 million $ 1.39 million
May 23, 1 AM $ 0.0035
+1.27%
$ 64.08 million $ 2.12 million
May 23, 12 AM $ 0.00346
-0.19%
$ 63.27 million $ 2.1 million
May 22, 11 PM $ 0.00346
-0.28%
$ 63.39 million $ 2.09 million
May 22, 10 PM $ 0.00347
-0.12%
$ 63.57 million $ 2.08 million
May 22, 9 PM $ 0.00348
+0.01%
$ 63.65 million $ 2.07 million
May 22, 8 PM $ 0.00348
+0.46%
$ 63.64 million $ 2.07 million
May 22, 7 PM $ 0.00346
-3.53%
$ 63.35 million $ 2.08 million
May 22, 6 PM $ 0.00359
-0.92%
$ 65.67 million $ 2 million
May 22, 5 PM $ 0.00362
-0.30%
$ 66.28 million $ 1.32 million
May 22, 4 PM $ 0.00363
-0.04%
$ 66.5 million $ 1.32 million
May 22, 3 PM $ 0.00364
-0.63%
$ 66.53 million $ 1.32 million
May 22, 2 PM $ 0.00366
-0.51%
$ 66.95 million $ 1.32 million
May 22, 1 PM $ 0.00368
-0.13%
$ 67.3 million $ 1.32 million
May 22, 12 PM $ 0.00368
+0.51%
$ 67.39 million $ 1.32 million
May 22, 11 AM $ 0.00366
+0.85%
$ 67.05 million $ 1.33 million
May 22, 10 AM $ 0.00363
+1.58%
$ 66.49 million $ 1.26 million
May 22, 9 AM $ 0.00358
+0.08%
$ 65.46 million $ 1.8 million
May 22, 8 AM $ 0.00357
-1.65%
$ 65.41 million $ 1.79 million
May 22, 7 AM $ 0.00363
+0.29%
$ 66.51 million $ 1.27 million
May 22, 6 AM $ 0.00362
-0.10%
$ 66.31 million $ 1.27 million
May 22, 5 AM $ 0.00363
+0.09%
$ 66.38 million $ 1.26 million
May 22, 4 AM $ 0.00362
+0.01%
$ 66.32 million $ 1.26 million
May 22, 3 AM $ 0.00362
+0.13%
$ 66.31 million $ 1.26 million
May 22, 2 AM $ 0.00362
+0.00%
$ 66.23 million $ 1.26 million
May 22, 1 AM $ 0.00362
-0.13%
$ 66.23 million $ 1.26 million
May 22, 12 AM $ 0.00362
-0.11%
$ 66.32 million $ 1.26 million
May 21, 11 PM $ 0.00363
-0.11%
$ 66.39 million $ 1.26 million
May 21, 10 PM $ 0.00363
-0.48%
$ 66.46 million $ 1.26 million