DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00249
-0.52%
$ 45.72 million $ 3 million
Jul 13, 9 AM $ 0.0025
+0.34%
$ 45.96 million $ 2.97 million
Jul 13, 8 AM $ 0.00249
+0.40%
$ 45.8 million $ 2.95 million
Jul 13, 7 AM $ 0.00248
+0.19%
$ 45.62 million $ 2.93 million
Jul 13, 6 AM $ 0.00248
-0.18%
$ 45.54 million $ 2.9 million
Jul 13, 5 AM $ 0.00248
+0.04%
$ 45.62 million $ 2.89 million
Jul 13, 4 AM $ 0.00248
+0.18%
$ 45.6 million $ 2.89 million
Jul 13, 3 AM $ 0.00248
-0.87%
$ 45.52 million $ 2.88 million
Jul 13, 2 AM $ 0.0025
-0.10%
$ 45.92 million $ 2.83 million
Jul 13, 1 AM $ 0.0025
-0.31%
$ 45.97 million $ 2.86 million
Jul 13, 12 AM $ 0.00251
+0.05%
$ 46.11 million $ 2.84 million
Jul 12, 11 PM $ 0.00251
-0.12%
$ 46.09 million $ 2.84 million
Jul 12, 10 PM $ 0.00251
-0.45%
$ 46.14 million $ 2.87 million
Jul 12, 9 PM $ 0.00253
-0.87%
$ 46.41 million $ 2.9 million
Jul 12, 8 PM $ 0.00255
+0.15%
$ 46.82 million $ 2.93 million
Jul 12, 7 PM $ 0.00254
+0.59%
$ 46.75 million $ 2.95 million
Jul 12, 6 PM $ 0.00253
+0.38%
$ 46.47 million $ 2.94 million
Jul 12, 5 PM $ 0.00252
+0.14%
$ 46.3 million $ 2.98 million
Jul 12, 4 PM $ 0.00252
+0.74%
$ 46.23 million $ 2.98 million
Jul 12, 3 PM $ 0.0025
-0.34%
$ 45.89 million $ 3.01 million
Jul 12, 2 PM $ 0.00251
+0.08%
$ 46.05 million $ 3.02 million
Jul 12, 1 PM $ 0.0025
+0.51%
$ 46.02 million $ 3.04 million
Jul 12, 12 PM $ 0.00249
-0.57%
$ 45.78 million $ 3.06 million
Jul 12, 11 AM $ 0.00251
-0.68%
$ 46.04 million $ 3.07 million
Jul 12, 10 AM $ 0.00252
-0.37%
$ 46.36 million $ 3.09 million
Jul 12, 9 AM $ 0.00253
+0.00%
$ 46.53 million $ 3.07 million
Jul 12, 8 AM $ 0.00253
+0.06%
$ 46.52 million $ 3.1 million
Jul 12, 7 AM $ 0.00253
-0.09%
$ 46.5 million $ 3.11 million
Jul 12, 6 AM $ 0.00253
+0.28%
$ 46.54 million $ 3.13 million
Jul 12, 5 AM $ 0.00253
+0.41%
$ 46.41 million $ 3.17 million
Jul 12, 4 AM $ 0.00252
-0.18%
$ 46.23 million $ 3.16 million
Jul 12, 3 AM $ 0.00252
+0.99%
$ 46.31 million $ 3.2 million
Jul 12, 2 AM $ 0.0025
-0.42%
$ 45.85 million $ 3.2 million
Jul 12, 1 AM $ 0.00251
+0.03%
$ 46.04 million $ 3.21 million
Jul 12, 12 AM $ 0.00251
-0.53%
$ 46.03 million $ 3.27 million
Jul 11, 11 PM $ 0.00252
-0.63%
$ 46.28 million $ 3.32 million
Jul 11, 10 PM $ 0.00253
+0.14%
$ 46.57 million $ 3.3 million
Jul 11, 9 PM $ 0.00253
+0.26%
$ 46.5 million $ 3.33 million
Jul 11, 8 PM $ 0.00252
-0.71%
$ 46.38 million $ 3.41 million
Jul 11, 7 PM $ 0.00254
-0.64%
$ 46.72 million $ 3.44 million
Jul 11, 6 PM $ 0.00256
-0.27%
$ 47.02 million $ 3.48 million
Jul 11, 5 PM $ 0.00257
-0.20%
$ 47.14 million $ 3.46 million
Jul 11, 4 PM $ 0.00257
-0.30%
$ 47.24 million $ 3.47 million
Jul 11, 3 PM $ 0.00258
+0.44%
$ 47.38 million $ 3.52 million
Jul 11, 2 PM $ 0.00257
+0.52%
$ 47.18 million $ 3.53 million
Jul 11, 1 PM $ 0.00255
+0.79%
$ 46.93 million $ 3.58 million
Jul 11, 12 PM $ 0.00253
+0.56%
$ 46.56 million $ 3.59 million
Jul 11, 11 AM $ 0.00252
+0.29%
$ 46.31 million $ 3.64 million
Jul 11, 10 AM $ 0.00251
-0.56%
$ 46.17 million $ 3.64 million
Jul 11, 9 AM $ 0.00253
-0.42%
$ 46.43 million $ 3.71 million