DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.0044
-1.88%
$81.2 million $4.02 million
Sep 1, 5 PM $0.00448
+1.01%
$82.75 million $4.11 million
Sep 1, 4 PM $0.00444
-0.47%
$81.93 million $4.25 million
Sep 1, 3 PM $0.00446
-0.63%
$82.32 million $4.28 million
Sep 1, 2 PM $0.00449
-0.83%
$82.84 million $3.98 million
Sep 1, 1 PM $0.00453
-1.27%
$83.53 million $3.54 million
Sep 1, 12 PM $0.00459
-1.69%
$84.61 million $3.08 million
Sep 1, 11 AM $0.00466
-1.88%
$86.06 million $3 million
Sep 1, 10 AM $0.00475
+0.10%
$87.71 million $2.98 million
Sep 1, 9 AM $0.00475
-0.46%
$87.62 million $2.95 million
Sep 1, 8 AM $0.00477
-0.17%
$88.03 million $2.88 million
Sep 1, 7 AM $0.00478
-0.27%
$88.18 million $2.88 million
Sep 1, 6 AM $0.00479
+0.12%
$88.42 million $2.91 million
Sep 1, 5 AM $0.00479
+0.20%
$88.31 million $3 million
Sep 1, 4 AM $0.00478
+0.11%
$88.13 million $2.99 million
Sep 1, 3 AM $0.00477
+0.10%
$88.04 million $2.91 million
Sep 1, 2 AM $0.00477
-0.01%
$87.95 million $2.87 million
Sep 1, 1 AM $0.00477
-0.45%
$87.96 million $2.89 million
Sep 1, 12 AM $0.00479
+0.57%
$88.35 million $2.93 million
Aug 31, 11 PM $0.00476
-0.28%
$87.84 million $2.91 million
Aug 31, 10 PM $0.00477
+0.21%
$88.09 million $2.98 million
Aug 31, 9 PM $0.00476
+0.02%
$87.9 million $2.98 million
Aug 31, 8 PM $0.00476
+0.53%
$87.88 million $2.93 million
Aug 31, 7 PM $0.00474
-0.08%
$87.42 million $2.94 million
Aug 31, 6 PM $0.00474
+1.43%
$87.48 million $2.93 million
Aug 31, 5 PM $0.00467
-0.89%
$86.25 million $2.8 million
Aug 31, 4 PM $0.00475
-1.62%
$87.59 million $2.66 million
Aug 31, 3 PM $0.00483
+1.05%
$89.03 million $2.63 million
Aug 31, 2 PM $0.00478
-0.28%
$88.11 million $2.6 million
Aug 31, 1 PM $0.00479
+0.90%
$88.36 million $2.56 million
Aug 31, 12 PM $0.00475
-0.04%
$87.56 million $2.53 million
Aug 31, 11 AM $0.00475
+0.21%
$87.6 million $2.51 million
Aug 31, 10 AM $0.00474
-0.44%
$87.42 million $2.47 million
Aug 31, 9 AM $0.00476
-0.54%
$87.81 million $2.46 million
Aug 31, 8 AM $0.00478
+1.27%
$88.29 million $2.44 million
Aug 31, 7 AM $0.00472
+0.50%
$87.18 million $2.4 million
Aug 31, 6 AM $0.0047
-2.74%
$86.74 million $2.36 million
Aug 31, 5 AM $0.00483
-0.22%
$89.18 million $2.24 million
Aug 31, 4 AM $0.00484
+0.10%
$89.38 million $2.17 million
Aug 31, 3 AM $0.00484
+0.06%
$89.29 million $2.22 million
Aug 31, 2 AM $0.00484
-0.08%
$89.24 million $2.22 million
Aug 31, 1 AM $0.00484
+0.21%
$89.31 million $2.21 million
Aug 31, 12 AM $0.00483
+0.22%
$89.13 million $2.17 million
Aug 30, 11 PM $0.00482
-0.24%
$88.93 million $2.18 million
Aug 30, 10 PM $0.00483
-0.21%
$89.14 million $2.16 million
Aug 30, 9 PM $0.00484
-0.23%
$89.33 million $2.15 million
Aug 30, 8 PM $0.00485
-0.35%
$89.53 million $2.21 million
Aug 30, 7 PM $0.00487
-0.22%
$89.84 million $2.22 million
Aug 30, 6 PM $0.00488
+0.06%
$90.04 million $2.25 million
Aug 30, 5 PM $0.00488
-0.11%
$89.99 million $2.25 million