DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.0044
-0.03%
$81.51 million $3.41 million
2:45 AM $0.0044
-0.01%
$81.51 million $3.41 million
2:44 AM $0.00441
+0.00%
$81.37 million $3.41 million
2:43 AM $0.00441
+0.00%
$81.37 million $3.41 million
2:42 AM $0.00441
-0.14%
$81.37 million $3.41 million
2:41 AM $0.00441
+0.00%
$81.37 million $3.41 million
2:40 AM $0.00441
-0.09%
$81.37 million $3.41 million
2:39 AM $0.00442
+0.01%
$81.56 million $3.41 million
2:38 AM $0.00442
+0.00%
$81.56 million $3.41 million
2:37 AM $0.00442
+0.23%
$81.56 million $3.41 million
2:36 AM $0.00441
+0.01%
$81.56 million $3.41 million
2:35 AM $0.0044
+0.00%
$81.56 million $3.41 million
2:34 AM $0.0044
+0.02%
$81.36 million $3.41 million
2:33 AM $0.0044
+0.02%
$81.36 million $3.41 million
2:32 AM $0.0044
+0.03%
$81.36 million $3.41 million
2:31 AM $0.0044
-0.01%
$81.36 million $3.41 million
2:30 AM $0.0044
+0.00%
$81.36 million $3.41 million
2:29 AM $0.0044
+0.00%
$81.31 million $3.41 million
2:28 AM $0.0044
+0.00%
$81.31 million $3.41 million
2:27 AM $0.0044
-0.10%
$81.31 million $3.41 million
2:26 AM $0.00441
+0.01%
$81.31 million $3.41 million
2:25 AM $0.00441
+0.13%
$81.31 million $3.4 million
2:24 AM $0.0044
+0.13%
$81.27 million $3.4 million
2:23 AM $0.00439
-0.01%
$81.27 million $3.4 million
2:22 AM $0.00439
-0.03%
$81.27 million $3.4 million
2:21 AM $0.0044
-0.11%
$81.27 million $3.4 million
2:20 AM $0.0044
-0.19%
$81.27 million $3.4 million
2:19 AM $0.00441
-0.02%
$81.45 million $3.4 million
2:18 AM $0.00441
-0.01%
$81.45 million $3.4 million
2:17 AM $0.00441
+0.10%
$81.45 million $3.4 million
2:16 AM $0.00441
-0.01%
$81.45 million $3.4 million
2:15 AM $0.00441
+0.03%
$81.45 million $3.4 million
2:14 AM $0.00441
-0.01%
$81.37 million $3.4 million
2:13 AM $0.00441
+0.01%
$81.37 million $3.4 million
2:12 AM $0.00441
+0.13%
$81.37 million $3.4 million
2:11 AM $0.0044
+0.09%
$81.37 million $3.4 million
2:10 AM $0.0044
+0.02%
$81.37 million $3.4 million
2:09 AM $0.0044
+0.00%
$81.18 million $3.4 million
2:08 AM $0.0044
+0.01%
$81.18 million $3.4 million
2:07 AM $0.00439
+0.00%
$81.18 million $3.4 million
2:06 AM $0.00439
+0.00%
$81.18 million $3.4 million
2:05 AM $0.00439
+0.01%
$81.18 million $3.4 million
2:04 AM $0.00439
+0.01%
$81.16 million $3.4 million
2:03 AM $0.00439
-0.01%
$81.16 million $3.4 million
2:02 AM $0.00439
-0.15%
$81.16 million $3.4 million
2:01 AM $0.0044
-0.01%
$81.16 million $3.4 million
2:00 AM $0.0044
+0.02%
$81.16 million $3.4 million
1:59 AM $0.0044
+0.00%
$81.29 million $3.4 million
1:58 AM $0.0044
+0.00%
$81.29 million $3.4 million
1:57 AM $0.0044
+0.01%
$81.29 million $3.4 million