DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00435
-0.02%
$ 79.51 million $ 1.81 million
1:50 PM $ 0.00436
-0.27%
$ 79.51 million $ 1.81 million
1:49 PM $ 0.00437
-0.89%
$ 79.7 million $ 1.81 million
1:48 PM $ 0.00441
+0.02%
$ 79.7 million $ 1.81 million
1:47 PM $ 0.00441
+0.00%
$ 79.7 million $ 1.8 million
1:46 PM $ 0.00441
-0.10%
$ 79.7 million $ 1.79 million
1:45 PM $ 0.00441
-0.26%
$ 79.7 million $ 1.79 million
1:44 PM $ 0.00442
-0.01%
$ 80.69 million $ 1.78 million
1:43 PM $ 0.00442
-0.05%
$ 80.69 million $ 1.78 million
1:42 PM $ 0.00442
+0.02%
$ 80.69 million $ 1.78 million
1:41 PM $ 0.00442
+3.33%
$ 80.69 million $ 1.78 million
1:40 PM $ 0.00428
-3.28%
$ 80.69 million $ 2.42 million
1:39 PM $ 0.00443
-0.26%
$ 80.78 million $ 1.78 million
1:38 PM $ 0.00444
-0.01%
$ 80.78 million $ 1.78 million
1:37 PM $ 0.00444
+2.71%
$ 80.78 million $ 1.78 million
1:36 PM $ 0.00432
+0.03%
$ 80.78 million $ 2.4 million
1:35 PM $ 0.00432
-2.45%
$ 80.78 million $ 2.41 million
1:34 PM $ 0.00443
+0.12%
$ 80.83 million $ 1.78 million
1:33 PM $ 0.00442
+0.00%
$ 80.83 million $ 1.78 million
1:32 PM $ 0.00442
+2.73%
$ 80.83 million $ 2.42 million
1:31 PM $ 0.00431
-2.68%
$ 80.83 million $ 1.78 million
1:30 PM $ 0.00443
-0.21%
$ 80.83 million $ 1.78 million
1:29 PM $ 0.00443
+0.00%
$ 80.92 million $ 1.79 million
1:28 PM $ 0.00443
+0.00%
$ 80.92 million $ 1.79 million
1:27 PM $ 0.00443
+0.02%
$ 80.92 million $ 1.79 million
1:26 PM $ 0.00443
+0.01%
$ 80.92 million $ 1.79 million
1:25 PM $ 0.00443
-0.02%
$ 80.92 million $ 1.79 million
1:24 PM $ 0.00443
+0.19%
$ 80.91 million $ 1.79 million
1:23 PM $ 0.00443
+0.00%
$ 80.91 million $ 1.79 million
1:22 PM $ 0.00443
+0.00%
$ 80.91 million $ 1.79 million
1:21 PM $ 0.00443
+0.00%
$ 80.91 million $ 1.79 million
1:20 PM $ 0.00443
+0.23%
$ 80.91 million $ 1.78 million
1:19 PM $ 0.00442
-0.12%
$ 80.57 million $ 1.78 million
1:18 PM $ 0.00442
+0.02%
$ 80.57 million $ 1.78 million
1:17 PM $ 0.00442
+0.00%
$ 80.57 million $ 1.78 million
1:16 PM $ 0.00442
+0.01%
$ 80.57 million $ 1.78 million
1:15 PM $ 0.00442
-0.02%
$ 80.57 million $ 1.78 million
1:14 PM $ 0.00442
+0.13%
$ 80.66 million $ 1.78 million
1:13 PM $ 0.00441
+0.03%
$ 80.66 million $ 1.78 million
1:12 PM $ 0.00441
+0.00%
$ 80.66 million $ 1.78 million
1:11 PM $ 0.00441
+0.01%
$ 80.66 million $ 1.78 million
1:10 PM $ 0.00441
-0.22%
$ 80.66 million $ 1.78 million
1:09 PM $ 0.00442
-0.01%
$ 80.69 million $ 2.42 million
1:08 PM $ 0.00442
+0.00%
$ 80.69 million $ 1.78 million
1:07 PM $ 0.00442
+0.02%
$ 80.69 million $ 1.78 million
1:06 PM $ 0.00442
+0.02%
$ 80.69 million $ 1.78 million
1:05 PM $ 0.00442
-0.01%
$ 80.69 million $ 1.78 million
1:04 PM $ 0.00442
+0.01%
$ 80.7 million $ 1.78 million
1:03 PM $ 0.00442
+0.00%
$ 80.7 million $ 1.78 million
1:02 PM $ 0.00442
+0.03%
$ 80.7 million $ 1.78 million