Coinranking
DigiByte Historical Data
DGB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $0.0202 | -5.57% | ||
| Nov 30 | $0.0216 | -9.13% | ||
| Nov 23 | $0.0238 | +8.14% | ||
| Nov 16 | $0.022 | +19.47% | ||
| Nov 9 | $0.0184 | -12.61% | ||
| Nov 2 | $0.0211 | +3.42% | ||
| Oct 26 | $0.0204 | -4.13% | ||
| Oct 19 | $0.0213 | -7.34% | ||
| Oct 12 | $0.023 | -8.70% | ||
| Oct 5 | $0.0252 | -4.80% | ||
| Sep 28 | $0.0264 | +9.74% | ||
| Sep 21 | $0.0241 | -18.25% | ||
| Sep 14 | $0.0295 | +39.45% | ||
| Sep 7 | $0.0211 | -5.17% | ||
| Aug 31 | $0.0223 | -16.37% | ||
| Aug 24 | $0.0266 | -7.37% | ||
| Aug 17 | $0.0287 | -21.77% | ||
| Aug 10 | $0.0367 | +25.70% | ||
| Aug 3 | $0.0293 | +16.46% | ||
| Jul 27 | $0.0252 | +3.70% | ||
| Jul 20 | $0.0243 | +22.06% | ||
| Jul 13 | $0.0199 | -9.77% | ||
| Jul 6 | $0.022 | +11.95% | ||
| Jun 29 | $0.0197 | -0.97% | ||
| Jun 22 | $0.0199 | +15.22% | ||
| Jun 15 | $0.0172 | -19.97% | ||
| Jun 8 | $0.0215 | +22.78% | ||
| Jun 1 | $0.0175 | +2.10% | ||
| May 25 | $0.0172 | -5.77% | ||
| May 18 | $0.0182 | -5.90% | ||
| May 11 | $0.0194 | +3.11% | ||
| May 4 | $0.0188 | -1.10% | ||
| Apr 27 | $0.019 | +32.59% | ||
| Apr 20 | $0.0143 | +80.56% | ||
| Apr 13 | $0.00794 | +28.34% | ||
| Apr 6 | $0.00619 | +18.63% | ||
| Mar 30 | $0.00522 | +25.57% | ||
| Mar 23 | $0.00416 | +29.67% | ||
| Mar 16 | $0.00321 | -4.64% | ||
| Mar 9 | $0.00336 | -37.89% | ||
| Mar 2 | $0.00541 | -1.53% | ||
| Feb 24 | $0.0055 | -22.40% | ||
| Feb 17 | $0.00709 | -10.96% | ||
| Feb 10 | $0.00796 | -7.00% | ||
| Feb 3 | $0.00856 | +15.62% | ||
| Jan 27 | $0.00741 | +18.95% | ||
| Jan 20 | $0.00623 | -19.98% | ||
| Jan 13 | $0.00778 | +19.32% | ||
| Jan 6 | $0.00652 | +6.73% | ||
| Dec 30 | $0.0061 | +0.64% | ||