DigiByte Historical Data

DGB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0266
-7.37%
$ -- $ 240.52 million
Aug 17 $ 0.0287
-21.77%
$ -- $ 91.83 million
Aug 10 $ 0.0367
+25.70%
$ -- $ 179.87 million
Aug 3 $ 0.0293
+16.46%
$ -- $ 119.23 million
Jul 27 $ 0.0252
+3.70%
$ -- $ 143.62 million
Jul 20 $ 0.0243
+22.06%
$ -- $ 157.83 million
Jul 13 $ 0.0199
-9.77%
$ -- $ 72.27 million
Jul 6 $ 0.022
+11.95%
$ -- $ 92.07 million
Jun 29 $ 0.0197
-0.97%
$ -- $ 75.55 million
Jun 22 $ 0.0199
+15.22%
$ -- $ 159.27 million
Jun 15 $ 0.0172
-19.97%
$ -- $ 105.38 million
Jun 8 $ 0.0215
+22.78%
$ -- $ 116.13 million
Jun 1 $ 0.0175
+2.10%
$ -- $ 76.68 million
May 25 $ 0.0172
-5.77%
$ -- $ 92.06 million
May 18 $ 0.0182
-5.90%
$ 239.76 million $ 140.75 million
May 11 $ 0.0194
+3.11%
$ -- $ 133.58 million
May 4 $ 0.0188
-1.10%
$ -- $ 190.89 million
Apr 27 $ 0.019
+32.59%
$ 248.53 million $ 138.32 million
Apr 20 $ 0.0143
+80.56%
$ 187.33 million $ 87.75 million
Apr 13 $ 0.00794
+28.34%
$ 103.57 million $ 25.05 million
Apr 6 $ 0.00619
+18.63%
$ 80.59 million $ 20.66 million
Mar 30 $ 0.00522
+25.57%
$ 67.83 million $ 11.65 million
Mar 23 $ 0.00416
+29.67%
$ 53.95 million $ 9.47 million
Mar 16 $ 0.00321
-4.64%
$ 41.52 million $ 7.64 million
Mar 9 $ 0.00336
-37.89%
$ 43.47 million $ 4.95 million
Mar 2 $ 0.00541
-1.53%
$ 69.85 million $ 5.55 million
Feb 24 $ 0.0055
-22.40%
$ 70.81 million $ 4.81 million
Feb 17 $ 0.00709
-10.96%
$ 91.06 million $ 7.38 million
Feb 10 $ 0.00796
-7.00%
$ 102.13 million $ 11.89 million
Feb 3 $ 0.00856
+15.62%
$ 109.61 million $ 13.14 million
Jan 27 $ 0.00741
+18.95%
$ 94.63 million $ 9.74 million
Jan 20 $ 0.00623
-19.98%
$ 79.38 million $ 8.66 million
Jan 13 $ 0.00778
+19.32%
$ 98.96 million $ 11.4 million
Jan 6 $ 0.00652
+6.73%
$ 82.75 million $ 8.6 million
Dec 30 $ 0.0061
+0.64%
$ 77.38 million $ 6.77 million
Dec 23 $ 0.00607
+2.78%
$ 76.73 million $ 6.04 million
Dec 16 $ 0.0059
-7.48%
$ 74.48 million $ 8.17 million
Dec 9 $ 0.00638
-5.90%
$ 80.35 million $ 7.04 million
Dec 2 $ 0.00676
+3.01%
$ 85.03 million $ 12.66 million
Nov 25 $ 0.00656
+3.95%
$ 82.38 million $ 11.14 million
Nov 18 $ 0.00631
-9.96%
$ 79.08 million $ 37.68 million
Nov 11 $ 0.00701
-1.28%
$ 87.66 million $ 26.33 million
Nov 4 $ 0.00711
-0.46%
$ 88.68 million $ 40.05 million
Oct 28 $ 0.00715
-13.37%
$ 88.93 million $ 35.27 million
Oct 21 $ 0.00825
+4.59%
$ 102.46 million $ 54.89 million
Oct 14 $ 0.00789
-10.62%
$ 97.75 million $ 56.11 million
Oct 7 $ 0.00881
+34.66%
$ 108.93 million $ 55.15 million
Sep 30 $ 0.00654
-8.15%
$ 80.68 million $ 39.86 million
Sep 23 $ 0.00713
-11.36%
$ 87.77 million $ 56.94 million
Sep 16 $ 0.00803
+8.38%
$ 98.72 million $ 48.26 million